![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,120 | 52週安値 | 2,460 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,903 | 2,821 | 2,872 | -66 | -2.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,356 | +2.0 | 2,338 | 9,000 | 0 | 10,000 | - | |
2,310 | +0.7 | 2,299 | 7,100 | 0 | 10,800 | - | |
2,294 | +1.5 | 2,268 | 13,400 | 0 | 11,300 | - | |
2,261 | -0.4 | 2,256 | 4,900 | 0 | 12,800 | - | |
2,271 | +0.6 | 2,257 | 4,800 | 0 | 12,300 | - | |
2,257 | -1.1 | 2,266 | 5,500 | 0 | 11,900 | - | |
2,282 | -2.5 | 2,297 | 3,700 | 0 | 11,200 | - | |
2,341 | +0.3 | 2,313 | 6,400 | 0 | 10,700 | - | |
2,333 | +1.3 | 2,339 | 9,000 | 0 | 10,500 | - | |
2,302 | -1.7 | 2,314 | 5,400 | 0 | 11,900 | - | |
2,342 | +2.9 | 2,317 | 14,300 | 0 | 11,200 | - | |
2,275 | +2.4 | 2,278 | 9,800 | 0 | 11,700 | - | |
2,222 | -0.2 | 2,231 | 17,600 | 0 | 12,100 | - | |
2,226 | -1.8 | 2,226 | 10,900 | 0 | 11,700 | - | |
2,266 | -4.3 | 2,319 | 14,700 | 0 | 11,600 | - | |
2,368 | +2.9 | 2,344 | 21,200 | 0 | 12,100 | - | |
2,302 | +2.5 | 2,281 | 15,500 | 0 | 12,900 | - | |
2,246 | +3.4 | 2,214 | 21,600 | 0 | 12,500 | - | |
2,173 | -1.5 | 2,188 | 19,400 | 0 | 13,100 | - | |
2,206 | -4.0 | 2,229 | 21,100 | 0 | 12,700 | - | |
2,299 | -0.3 | 2,302 | 3,400 | - | - | - | |
2,305 | +0.5 | 2,296 | 5,400 | 0 | 12,600 | - | |
2,294 | +0.8 | 2,281 | 26,600 | 0 | 12,700 | - | |
2,276 | -3.0 | 2,280 | 25,200 | 0 | 23,400 | - | |
2,346 | +0.8 | 2,299 | 40,200 | 0 | 23,000 | - | |
2,328 | -0.6 | 2,348 | 19,200 | 0 | 23,100 | - | |
2,341 | -1.2 | 2,354 | 11,300 | 0 | 23,700 | - | |
2,370 | +4.2 | 2,284 | 26,800 | 0 | 24,600 | - | |
2,274 | -4.9 | 2,322 | 41,300 | 0 | 25,100 | - | |
2,391 | -2.3 | 2,436 | 50,200 | 0 | 25,800 | - |