![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,368 | -0.5 | 2,373 | 3,500 | 0 | 4,300 | - | |
2,381 | -2.6 | 2,414 | 5,200 | 0 | 4,100 | - | |
2,444 | +0.6 | 2,434 | 3,900 | 0 | 3,600 | - | |
2,430 | -0.5 | 2,465 | 4,100 | 0 | 3,400 | - | |
2,443 | +0.2 | 2,446 | 1,800 | 0 | 3,700 | - | |
2,438 | -0.1 | 2,438 | 1,500 | 0 | 3,500 | - | |
2,440 | -1.1 | 2,455 | 4,200 | 0 | 3,600 | - | |
2,466 | +0.2 | 2,474 | 3,400 | 0 | 3,600 | - | |
2,460 | -0.2 | 2,459 | 11,800 | 0 | 3,300 | - | |
2,464 | +1.0 | 2,463 | 2,900 | 0 | 3,600 | - | |
2,440 | -0.4 | 2,467 | 5,400 | 0 | 4,100 | - | |
2,450 | -1.4 | 2,456 | 6,200 | 100 | 3,100 | 31.00 | |
2,485 | -0.4 | 2,482 | 7,800 | 0 | 4,400 | - | |
2,495 | +1.4 | 2,481 | 3,300 | 0 | 4,200 | - | |
2,461 | -3.5 | 2,505 | 5,600 | 0 | 5,100 | - | |
2,550 | -1.1 | 2,581 | 5,000 | 0 | 4,500 | - | |
2,578 | +0.2 | 2,590 | 3,300 | 0 | 4,600 | - | |
2,572 | -0.9 | 2,588 | 6,600 | 0 | 4,700 | - | |
2,595 | +0.6 | 2,598 | 15,900 | 0 | 12,300 | - | |
2,580 | +0.6 | 2,601 | 6,300 | 0 | 4,200 | - | |
2,565 | +3.8 | 2,541 | 16,400 | 0 | 4,100 | - | |
2,470 | +4.0 | 2,424 | 21,300 | 0 | 4,700 | - | |
2,375 | +0.7 | 2,355 | 6,600 | 0 | 5,900 | - | |
2,359 | -0.2 | 2,366 | 4,300 | 0 | 6,600 | - | |
2,363 | -2.4 | 2,381 | 18,700 | 0 | 7,200 | - | |
2,421 | +0.2 | 2,425 | 9,000 | 0 | 7,900 | - | |
2,417 | +2.9 | 2,421 | 17,000 | 0 | 8,100 | - | |
2,350 | -1.1 | 2,356 | 1,300 | 0 | 8,600 | - | |
2,377 | -0.3 | 2,370 | 1,900 | 0 | 8,900 | - | |
2,385 | +2.5 | 2,370 | 14,200 | 0 | 9,400 | - |