39,706.39 | +533.24 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.09% | -0.76% | -0.44% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,958 | 2,915 | 2,948 | -11 | -0.4 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | -0.2 | 2,637 | 24,000 | 0 | 3,200 | - | |
2,641 | 0.0 | 2,657 | 3,900 | 0 | 2,900 | - | |
2,640 | 0.0 | 2,646 | 11,900 | 0 | 2,900 | - | |
2,640 | -2.9 | 2,669 | 3,400 | 0 | 3,000 | - | |
2,718 | +0.3 | 2,696 | 23,200 | 0 | 2,900 | - | |
2,710 | -1.7 | 2,727 | 50,800 | 0 | 2,900 | - | |
2,758 | -1.3 | 2,784 | 20,400 | 0 | 3,100 | - | |
2,795 | +2.3 | 2,762 | 13,700 | 0 | 2,700 | - | |
2,733 | +2.2 | 2,717 | 19,700 | 0 | 2,700 | - | |
2,673 | +0.1 | 2,644 | 6,500 | 0 | 3,100 | - | |
2,671 | -0.3 | 2,681 | 6,200 | 0 | 3,300 | - | |
2,679 | +0.8 | 2,662 | 6,200 | 0 | 3,100 | - | |
2,659 | -1.0 | 2,639 | 28,200 | 0 | 2,800 | - | |
2,687 | +2.4 | 2,626 | 12,700 | 0 | 3,000 | - | |
2,623 | -0.6 | 2,617 | 10,200 | 0 | 2,800 | - | |
2,640 | -0.7 | 2,643 | 5,400 | 0 | 3,600 | - | |
2,658 | -1.4 | 2,671 | 4,600 | 0 | 4,100 | - | |
2,695 | +6.7 | 2,635 | 8,600 | 0 | 3,900 | - | |
2,525 | +0.9 | 2,548 | 11,400 | 0 | 4,400 | - | |
2,502 | -0.7 | 2,503 | 6,500 | 0 | 5,700 | - | |
2,520 | -4.4 | 2,583 | 21,000 | 0 | 5,200 | - | |
2,637 | +2.4 | 2,638 | 17,200 | 0 | 3,100 | - | |
2,574 | +2.2 | 2,544 | 7,300 | 0 | 3,000 | - | |
2,519 | +2.2 | 2,495 | 13,100 | 0 | 3,000 | - | |
2,465 | +1.2 | 2,465 | 5,200 | 0 | 3,000 | - | |
2,435 | -1.1 | 2,466 | 3,400 | 0 | 3,700 | - | |
2,463 | -0.1 | 2,464 | 18,500 | 0 | 4,100 | - | |
2,466 | -1.6 | 2,459 | 6,900 | 0 | 3,900 | - | |
2,506 | +0.2 | 2,487 | 12,400 | 0 | 3,900 | - | |
2,502 | +2.5 | 2,471 | 6,500 | 0 | 4,000 | - |