38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680 | -2.0 | 2,705 | 9,000 | 0 | 4,000 | - | |
2,735 | -0.5 | 2,742 | 29,400 | 0 | 4,000 | - | |
2,750 | -0.9 | 2,798 | 11,400 | 0 | 4,100 | - | |
2,775 | +3.5 | 2,723 | 24,400 | 0 | 3,200 | - | |
2,680 | -3.1 | 2,689 | 40,600 | 0 | 1,500 | - | |
2,765 | -0.5 | 2,775 | 3,200 | 0 | 1,300 | - | |
2,780 | +0.5 | 2,790 | 2,800 | 0 | 1,400 | - | |
2,765 | -2.1 | 2,819 | 9,600 | 0 | 1,400 | - | |
2,825 | -0.9 | 2,855 | 10,200 | 0 | 1,100 | - | |
2,850 | +0.9 | 2,803 | 8,000 | 0 | 1,100 | - | |
2,825 | +2.7 | 2,768 | 7,800 | 0 | 900 | - | |
2,750 | -1.8 | 2,758 | 12,600 | 0 | 700 | - | |
2,800 | +3.1 | 2,789 | 7,800 | 0 | 700 | - | |
2,715 | -2.0 | 2,741 | 5,600 | 0 | 800 | - | |
2,770 | -0.2 | 2,770 | 1,600 | - | - | - | |
2,775 | -1.8 | 2,774 | 21,000 | 0 | 800 | - | |
2,825 | -3.1 | 2,844 | 17,200 | 0 | 800 | - | |
2,915 | -1.4 | 2,930 | 15,600 | 0 | 900 | - | |
2,955 | -1.2 | 2,961 | 34,600 | 0 | 800 | - | |
2,990 | -0.3 | 2,976 | 43,000 | 0 | 900 | - | |
3,000 | -1.0 | 3,017 | 5,400 | 0 | 800 | - | |
3,030 | -0.7 | 3,041 | 19,800 | 0 | 800 | - | |
3,050 | -0.5 | 3,032 | 4,400 | 0 | 1,000 | - | |
3,065 | +0.3 | 3,049 | 11,000 | 0 | 1,000 | - | |
3,055 | -0.2 | 3,060 | 4,200 | 0 | 1,000 | - | |
3,060 | +0.3 | 3,050 | 5,000 | 0 | 1,000 | - | |
3,050 | -1.1 | 3,056 | 36,600 | 0 | 900 | - | |
3,085 | +0.8 | 3,070 | 4,000 | 0 | 300 | - | |
3,060 | +0.3 | 3,059 | 7,200 | 0 | 400 | - | |
3,050 | - | 3,056 | 1,200 | 0 | 700 | - |