38,923.03 | +435.13 | 156.91 | -0.23 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,268.5 | 2,202.5 | 2,219.5 | -42.5 | -1.9 | 1,927,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300.0 | +5.1 | 3,241 | 5,790,300 | 165,600 | 119,400 | 0.72 | |
3,140.0 | +5.5 | 3,075 | 4,471,200 | 219,800 | 156,900 | 0.71 | |
2,977.0 | +7.2 | 2,860 | 4,747,500 | 229,600 | 220,300 | 0.96 | |
2,778.0 | +1.2 | 2,756 | 2,051,200 | - | - | - | |
2,745.0 | +1.0 | 2,856 | 11,768,200 | 176,200 | 253,300 | 1.44 | |
2,718.0 | -7.6 | 2,780 | 5,705,400 | 134,000 | 261,400 | 1.95 | |
2,940.0 | +1.4 | 2,906 | 4,952,700 | 158,500 | 231,700 | 1.46 | |
2,900.0 | +12.1 | 2,759 | 6,541,600 | 155,100 | 242,600 | 1.56 | |
2,587.0 | -4.1 | 2,652 | 4,786,500 | 144,100 | 283,700 | 1.97 | |
2,697.0 | -3.3 | 2,644 | 7,441,700 | 125,000 | 293,100 | 2.34 | |
2,789.0 | +11.6 | 2,605 | 6,804,100 | 219,200 | 263,000 | 1.20 | |
2,498.0 | -11.4 | 2,577 | 7,673,200 | 218,800 | 351,600 | 1.61 | |
2,819.0 | +9.0 | 2,731 | 8,185,300 | 147,400 | 423,900 | 2.88 | |
2,586.0 | -5.6 | 2,637 | 6,425,100 | 131,700 | 483,400 | 3.67 | |
2,739.0 | -12.1 | 2,800 | 8,899,500 | 112,800 | 504,200 | 4.47 | |
3,115.0 | -2.0 | 3,115 | 2,346,000 | 125,600 | 347,200 | 2.76 | |
3,180.0 | +4.4 | 3,043 | 4,750,200 | 136,900 | 289,000 | 2.11 | |
3,045.0 | -3.2 | 3,056 | 3,003,200 | 217,500 | 307,200 | 1.41 | |
3,145.0 | -3.4 | 3,137 | 2,702,300 | 257,000 | 291,000 | 1.13 | |
3,255.0 | +0.6 | 3,257 | 2,192,200 | 264,000 | 196,700 | 0.75 | |
3,235.0 | +1.1 | 3,149 | 2,627,100 | 255,800 | 202,000 | 0.79 | |
3,200.0 | +0.3 | 3,206 | 358,400 | - | - | - | |
3,190.0 | +0.3 | 3,216 | 1,738,900 | 262,700 | 219,900 | 0.84 | |
3,180.0 | +3.2 | 3,157 | 2,252,200 | 273,500 | 277,600 | 1.01 | |
3,080.0 | -0.2 | 3,086 | 2,918,800 | 313,600 | 314,900 | 1.00 | |
3,085.0 | -3.3 | 3,149 | 2,278,300 | 338,100 | 298,800 | 0.88 | |
3,190.0 | +0.2 | 3,181 | 2,551,600 | 329,700 | 271,300 | 0.82 | |
3,185.0 | +1.0 | 3,146 | 2,806,000 | 300,700 | 275,800 | 0.92 | |
3,155.0 | +2.4 | 3,100 | 4,392,400 | 312,900 | 281,200 | 0.90 | |
3,080.0 | +2.0 | 3,032 | 2,480,900 | 233,400 | 286,100 | 1.23 |