52週高値 | 892 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 545 | 547 | -14 | -2.5 | 203,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | -2.4 | 704 | 193,900 | 18,500 | 100,600 | 5.44 | |
714 | -2.3 | 739 | 220,900 | 18,200 | 109,900 | 6.04 | |
731 | -1.1 | 722 | 118,400 | 18,000 | 110,300 | 6.13 | |
739 | -3.4 | 764 | 208,700 | 22,700 | 111,400 | 4.91 | |
765 | -3.2 | 770 | 160,300 | 24,200 | 107,100 | 4.43 | |
790 | -1.5 | 796 | 155,700 | 23,700 | 106,400 | 4.49 | |
802 | +1.9 | 808 | 192,300 | 23,200 | 103,400 | 4.46 | |
787 | -4.1 | 809 | 203,100 | 27,700 | 107,100 | 3.87 | |
821 | +3.4 | 846 | 417,800 | 32,800 | 104,100 | 3.17 | |
794 | +3.3 | 776 | 431,200 | 28,000 | 118,200 | 4.22 | |
769 | -2.3 | 771 | 393,500 | 37,200 | 116,000 | 3.12 | |
787 | +3.4 | 750 | 641,500 | 28,800 | 119,900 | 4.16 | |
761 | +5.3 | 726 | 1,037,900 | 25,300 | 117,300 | 4.64 | |
723 | -1.6 | 729 | 141,100 | - | - | - | |
735 | -1.9 | 736 | 276,000 | 25,200 | 179,300 | 7.12 | |
749 | -8.2 | 765 | 506,800 | 33,300 | 199,200 | 5.98 | |
816 | 0.0 | 826 | 903,800 | 42,200 | 196,700 | 4.66 | |
816 | +9.1 | 789 | 700,700 | 28,300 | 184,700 | 6.53 | |
748 | -5.0 | 766 | 1,185,400 | 33,800 | 191,400 | 5.66 | |
787 | +11.6 | 728 | 1,220,500 | 332,200 | 212,000 | 0.64 | |
705 | +13.2 | 669 | 989,800 | 173,200 | 226,900 | 1.31 | |
623 | -1.0 | 627 | 739,200 | 60,700 | 142,300 | 2.34 | |
629 | -2.9 | 637 | 364,900 | 29,700 | 94,000 | 3.16 | |
648 | +1.4 | 655 | 295,400 | 21,300 | 85,700 | 4.02 | |
639 | -0.2 | 647 | 318,000 | 15,600 | 108,700 | 6.97 | |
640 | +3.6 | 644 | 328,800 | 13,100 | 118,000 | 9.01 | |
618 | +2.5 | 612 | 243,800 | 13,300 | 121,100 | 9.11 | |
603 | +0.7 | 603 | 230,900 | 11,100 | 116,000 | 10.45 | |
599 | -1.0 | 602 | 149,100 | 20,500 | 103,600 | 5.05 | |
605 | -2.9 | 611 | 108,400 | 18,900 | 100,400 | 5.31 |