52週高値 | 892 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 545 | 547 | -14 | -2.5 | 203,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -1.0 | 513 | 292,600 | 184,500 | 99,500 | 0.54 | |
511 | -1.0 | 512 | 210,200 | 68,400 | 97,400 | 1.42 | |
516 | -1.5 | 507 | 228,700 | 38,700 | 103,400 | 2.67 | |
524 | +0.8 | 521 | 136,800 | 32,500 | 94,600 | 2.91 | |
520 | +0.2 | 518 | 155,400 | 29,100 | 87,500 | 3.01 | |
519 | -2.6 | 518 | 199,500 | 29,400 | 94,400 | 3.21 | |
533 | -4.1 | 538 | 195,600 | 24,200 | 95,900 | 3.96 | |
556 | -0.5 | 558 | 113,700 | 19,500 | 91,500 | 4.69 | |
559 | -3.5 | 563 | 159,400 | 17,700 | 95,200 | 5.38 | |
579 | +4.5 | 557 | 138,300 | 11,300 | 94,300 | 8.35 | |
554 | +0.5 | 540 | 186,900 | 8,000 | 96,700 | 12.09 | |
551 | -1.1 | 553 | 172,400 | 5,600 | 93,000 | 16.61 | |
557 | -0.2 | 557 | 302,500 | 6,100 | 99,100 | 16.25 | |
558 | -5.6 | 561 | 331,700 | 7,900 | 94,900 | 12.01 | |
591 | -2.2 | 597 | 169,200 | 7,600 | 92,600 | 12.18 | |
604 | -1.0 | 619 | 264,900 | 3,000 | 84,300 | 28.10 | |
610 | -3.9 | 617 | 188,400 | 4,100 | 81,100 | 19.78 | |
635 | +2.9 | 627 | 205,900 | 2,600 | 79,200 | 30.46 | |
617 | -5.2 | 622 | 440,100 | 3,200 | 93,600 | 29.25 | |
651 | -2.1 | 659 | 280,700 | 3,800 | 75,200 | 19.79 | |
665 | -3.8 | 674 | 182,700 | 2,300 | 57,900 | 25.17 | |
691 | -2.4 | 691 | 203,700 | 2,500 | 57,100 | 22.84 | |
708 | -0.3 | 715 | 226,600 | 1,800 | 65,800 | 36.56 | |
710 | +1.4 | 693 | 167,500 | 5,800 | 75,100 | 12.95 | |
700 | -2.1 | 703 | 241,600 | 5,100 | 79,200 | 15.53 | |
715 | +2.7 | 708 | 156,100 | 9,300 | 76,800 | 8.26 | |
696 | +3.0 | 684 | 231,900 | 16,900 | 79,500 | 4.70 | |
676 | -0.3 | 678 | 230,400 | 16,400 | 88,900 | 5.42 | |
678 | -6.2 | 695 | 187,000 | 17,300 | 88,100 | 5.09 | |
723 | +3.7 | 721 | 201,800 | 17,400 | 100,400 | 5.77 |