38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,325 | 2,231 | 2,231 | -89 | -3.8 | 470,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | -0.6 | 2,002 | 221,700 | 4,600 | 39,000 | 8.48 | |
2,007 | -0.6 | 2,011 | 187,700 | 4,400 | 28,500 | 6.48 | |
2,019 | +5.6 | 2,003 | 425,200 | 4,900 | 26,600 | 5.43 | |
1,912 | -0.1 | 1,921 | 159,700 | 5,400 | 37,500 | 6.94 | |
1,913 | +3.9 | 1,896 | 258,100 | 1,900 | 38,400 | 20.21 | |
1,842 | +1.5 | 1,832 | 131,300 | 1,700 | 44,000 | 25.88 | |
1,815 | -1.1 | 1,831 | 145,200 | 1,800 | 44,000 | 24.44 | |
1,836 | +0.4 | 1,839 | 186,200 | 1,700 | 45,900 | 27.00 | |
1,829 | +0.5 | 1,826 | 238,900 | 1,400 | 52,400 | 37.43 | |
1,820 | +2.7 | 1,818 | 262,600 | 1,600 | 50,400 | 31.50 | |
1,773 | -1.2 | 1,767 | 159,100 | 2,700 | 57,200 | 21.19 | |
1,794 | +2.6 | 1,748 | 187,400 | 2,600 | 60,100 | 23.12 | |
1,749 | +0.9 | 1,763 | 210,900 | 2,100 | 63,800 | 30.38 | |
1,734 | -0.1 | 1,722 | 148,000 | 3,700 | 69,400 | 18.76 | |
1,735 | -0.9 | 1,710 | 280,400 | 3,600 | 71,600 | 19.89 | |
1,751 | -4.8 | 1,801 | 499,100 | 4,400 | 70,700 | 16.07 | |
1,840 | -4.1 | 1,882 | 367,300 | 5,200 | 73,100 | 14.06 | |
1,918 | -0.1 | 1,915 | 295,900 | 4,500 | 72,700 | 16.16 | |
1,920 | +3.3 | 1,922 | 462,800 | 6,700 | 71,100 | 10.61 | |
1,859 | +2.5 | 1,851 | 222,900 | 3,100 | 57,400 | 18.52 | |
1,813 | -3.0 | 1,835 | 366,000 | 3,500 | 66,900 | 19.11 | |
1,870 | +1.4 | 1,846 | 265,100 | 2,900 | 68,700 | 23.69 | |
1,844 | +3.9 | 1,826 | 279,200 | 3,600 | 68,400 | 19.00 | |
1,775 | +2.0 | 1,750 | 208,900 | 1,900 | 49,900 | 26.26 | |
1,741 | -0.1 | 1,739 | 231,800 | 2,600 | 50,800 | 19.54 | |
1,742 | 0.0 | 1,742 | 245,200 | 2,700 | 51,700 | 19.15 | |
1,742 | -1.4 | 1,723 | 298,600 | 5,300 | 55,300 | 10.43 | |
1,767 | -3.6 | 1,777 | 378,300 | 2,800 | 57,200 | 20.43 | |
1,833 | -0.4 | 1,843 | 289,400 | 4,400 | 47,800 | 10.86 | |
1,841 | +1.7 | 1,852 | 245,900 | 4,500 | 51,500 | 11.44 |