38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,325 | 2,231 | 2,231 | -89 | -3.8 | 470,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,586 | -0.8 | 1,606 | 302,600 | 2,800 | 346,900 | 123 | |
1,598 | -7.3 | 1,625 | 803,400 | 2,300 | 348,600 | 151 | |
1,723 | +3.2 | 1,693 | 328,600 | 3,400 | 332,200 | 97.71 | |
1,670 | +0.1 | 1,690 | 233,000 | 1,700 | 304,700 | 179 | |
1,668 | -1.9 | 1,671 | 234,100 | 2,600 | 297,000 | 114 | |
1,700 | -4.1 | 1,729 | 391,200 | 3,200 | 287,000 | 89.69 | |
1,772 | +0.5 | 1,737 | 278,700 | 3,800 | 272,800 | 71.79 | |
1,763 | +2.3 | 1,756 | 297,300 | 3,800 | 276,100 | 72.66 | |
1,723 | -0.7 | 1,729 | 155,500 | 3,300 | 247,700 | 75.06 | |
1,735 | +0.5 | 1,710 | 217,200 | 2,800 | 242,200 | 86.50 | |
1,726 | -0.1 | 1,722 | 227,500 | 2,200 | 226,500 | 102 | |
1,728 | +1.0 | 1,731 | 192,400 | 2,300 | 244,300 | 106 | |
1,711 | -3.2 | 1,726 | 384,100 | 2,500 | 249,000 | 99.60 | |
1,767 | +1.1 | 1,775 | 160,900 | - | - | - | |
1,748 | -2.1 | 1,787 | 438,900 | 2,600 | 269,000 | 103 | |
1,786 | -0.9 | 1,786 | 299,300 | 2,300 | 277,500 | 120 | |
1,803 | +2.3 | 1,800 | 326,800 | 2,500 | 269,700 | 107 | |
1,763 | +0.2 | 1,774 | 345,800 | 2,300 | 283,000 | 123 | |
1,760 | +1.3 | 1,743 | 374,600 | 3,000 | 300,200 | 100 | |
1,737 | +0.1 | 1,736 | 426,000 | 2,000 | 299,700 | 149 | |
1,735 | +2.5 | 1,729 | 443,500 | 1,700 | 275,200 | 161 | |
1,693 | +2.0 | 1,682 | 445,400 | 2,000 | 277,500 | 138 | |
1,660 | +2.5 | 1,649 | 380,200 | 3,500 | 258,800 | 73.94 | |
1,620 | -3.5 | 1,660 | 364,000 | 4,500 | 283,900 | 63.09 | |
1,678 | -2.6 | 1,698 | 416,400 | 7,000 | 263,500 | 37.64 | |
1,723 | -0.7 | 1,742 | 337,900 | 14,100 | 241,300 | 17.11 | |
1,736 | -1.1 | 1,734 | 464,900 | 17,100 | 246,100 | 14.39 | |
1,755 | +10.1 | 1,765 | 1,175,100 | 22,100 | 226,400 | 10.24 | |
1,594 | +4.1 | 1,616 | 793,900 | 3,900 | 235,100 | 60.28 | |
1,531 | +1.8 | 1,521 | 198,400 | 1,800 | 215,400 | 119 |