![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | +4.6 | 3,934 | 7,904,600 | 194,700 | 430,000 | 2.21 | |
3,800 | +6.1 | 3,736 | 3,427,400 | 197,700 | 415,600 | 2.10 | |
3,580 | +1.0 | 3,577 | 4,314,000 | 175,200 | 443,700 | 2.53 | |
3,545 | +0.4 | 3,524 | 5,925,000 | 172,800 | 518,400 | 3.00 | |
3,530 | -2.4 | 3,604 | 6,957,000 | 175,400 | 498,000 | 2.84 | |
3,615 | +3.6 | 3,540 | 6,716,800 | 203,400 | 411,300 | 2.02 | |
3,490 | +11.3 | 3,367 | 6,978,600 | 215,500 | 399,300 | 1.85 | |
3,135 | +4.7 | 3,143 | 7,883,600 | 130,400 | 453,300 | 3.48 | |
2,995 | +4.2 | 3,022 | 7,830,800 | 114,800 | 484,000 | 4.22 | |
2,875 | +1.1 | 2,839 | 6,093,600 | 90,900 | 526,600 | 5.79 | |
2,845 | -0.7 | 2,912 | 8,125,000 | 114,200 | 524,000 | 4.59 | |
2,865 | -2.7 | 2,931 | 4,814,400 | 122,200 | 560,000 | 4.58 | |
2,945 | -5.9 | 3,085 | 7,692,600 | 148,700 | 512,600 | 3.45 | |
3,130 | +11.2 | 3,037 | 8,770,000 | 284,100 | 384,800 | 1.35 | |
2,815 | +1.4 | 2,812 | 5,931,400 | 235,500 | 369,700 | 1.57 | |
2,775 | -0.4 | 2,743 | 3,724,800 | 205,300 | 383,600 | 1.87 | |
2,785 | +3.9 | 2,787 | 6,280,800 | 257,400 | 390,900 | 1.52 | |
2,680 | -1.7 | 2,619 | 7,256,400 | 200,700 | 437,000 | 2.18 | |
2,725 | +8.3 | 2,707 | 8,410,000 | 258,900 | 401,400 | 1.55 | |
2,515 | -2.1 | 2,585 | 6,114,400 | 192,300 | 651,300 | 3.39 | |
2,570 | -8.2 | 2,667 | 6,808,400 | 215,700 | 612,100 | 2.84 | |
2,800 | +10.2 | 2,721 | 6,719,000 | 286,000 | 479,900 | 1.68 | |
2,540 | -2.5 | 2,634 | 7,936,000 | 202,000 | 756,900 | 3.75 | |
2,605 | -5.8 | 2,667 | 12,670,400 | 229,500 | 745,100 | 3.25 | |
2,765 | +2.2 | 2,731 | 5,004,800 | 245,800 | 795,000 | 3.23 | |
2,705 | +2.7 | 2,703 | 9,579,600 | 212,200 | 826,600 | 3.90 | |
2,635 | +2.9 | 2,676 | 7,806,400 | 209,600 | 911,200 | 4.35 | |
2,560 | +1.4 | 2,499 | 9,000,400 | 205,800 | 985,400 | 4.79 | |
2,525 | -2.5 | 2,569 | 6,041,800 | 167,900 | 1,046,900 | 6.24 | |
2,590 | +0.8 | 2,541 | 11,270,600 | 202,000 | 977,800 | 4.84 |