米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 信用残時系列
| 52週高値 | 20,440 | 52週安値 | 8,692 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 20,440 | 昨年来安値 | 8,692 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,290 | 10,530 | 9,912 | 10,185 | -20 | -0.2 | 6,761,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,885 | +6.1 | 4,755 | 3,874,800 | 58,500 | 488,700 | 8.35 | |
| 4,605 | +6.1 | 4,514 | 4,063,600 | 57,700 | 507,700 | 8.80 | |
| 4,340 | -10.9 | 4,580 | 7,323,800 | 66,100 | 563,500 | 8.52 | |
| 4,870 | -7.9 | 5,087 | 4,199,800 | 102,800 | 413,000 | 4.02 | |
| 5,285 | +7.3 | 5,181 | 4,202,600 | 114,200 | 410,700 | 3.60 | |
| 4,925 | +5.1 | 4,809 | 5,875,400 | 96,900 | 521,600 | 5.38 | |
| 4,685 | -4.3 | 4,718 | 3,252,600 | 79,400 | 585,200 | 7.37 | |
| 4,895 | -3.5 | 4,954 | 7,211,000 | 86,500 | 540,000 | 6.24 | |
| 5,075 | -3.6 | 5,177 | 3,815,000 | 109,800 | 489,700 | 4.46 | |
| 5,265 | -3.4 | 5,345 | 4,296,400 | 118,300 | 466,400 | 3.94 | |
| 5,450 | -0.2 | 5,383 | 4,312,400 | 115,900 | 396,900 | 3.42 | |
| 5,460 | +2.0 | 5,404 | 4,646,800 | 122,200 | 412,500 | 3.38 | |
| 5,355 | -0.4 | 5,351 | 4,543,200 | 129,900 | 464,400 | 3.58 | |
| 5,375 | +4.4 | 5,285 | 4,004,400 | 119,900 | 498,000 | 4.15 | |
| 5,150 | +7.3 | 5,013 | 5,001,200 | 101,600 | 510,900 | 5.03 | |
| 4,800 | -1.6 | 4,740 | 5,773,000 | 94,800 | 539,100 | 5.69 | |
| 4,880 | -8.0 | 4,904 | 8,461,800 | 100,100 | 510,000 | 5.09 | |
| 5,305 | +1.4 | 5,200 | 2,554,400 | － | － | － | |
| 5,230 | +2.1 | 5,286 | 4,483,800 | 176,000 | 479,900 | 2.73 | |
| 5,120 | -3.8 | 5,194 | 6,174,000 | 176,400 | 496,800 | 2.82 | |
| 5,320 | -1.4 | 5,478 | 7,861,400 | 217,500 | 547,700 | 2.52 | |
| 5,395 | +1.3 | 5,388 | 6,984,600 | 236,500 | 469,500 | 1.99 | |
| 5,325 | +14.4 | 5,032 | 8,434,400 | 254,300 | 423,100 | 1.66 | |
| 4,655 | +3.8 | 4,593 | 6,729,000 | 168,900 | 400,400 | 2.37 | |
| 4,485 | +5.2 | 4,394 | 6,976,400 | 160,400 | 471,400 | 2.94 | |
| 4,265 | +1.1 | 4,146 | 6,746,400 | 148,800 | 554,800 | 3.73 | |
| 4,220 | +1.7 | 4,240 | 6,682,600 | 142,800 | 562,500 | 3.94 | |
| 4,150 | -8.3 | 4,416 | 8,358,000 | 130,100 | 588,200 | 4.52 | |
| 4,525 | +3.9 | 4,545 | 10,167,200 | 204,900 | 607,000 | 2.96 | |
| 4,355 | +3.3 | 4,260 | 5,366,000 | 192,400 | 665,300 | 3.46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
