![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643.5 | 2,655.0 | 2,501.5 | 2,518.0 | -174.5 | -6.5 | 21,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227.5 | +1.8 | 2,200 | 18,648,900 | 475,100 | 1,588,900 | 3.34 | |
2,188.5 | +7.0 | 2,116 | 32,971,900 | 433,400 | 1,760,100 | 4.06 | |
2,044.5 | +0.6 | 2,048 | 31,055,700 | 382,400 | 2,281,100 | 5.97 | |
2,032.5 | +2.5 | 2,001 | 23,437,500 | 377,300 | 2,637,200 | 6.99 | |
1,983.5 | +0.9 | 1,932 | 24,816,400 | 329,800 | 2,848,800 | 8.64 | |
1,965.5 | +0.7 | 1,949 | 30,746,700 | 402,100 | 2,991,100 | 7.44 | |
1,952.5 | +0.7 | 1,965 | 26,241,300 | 342,100 | 3,162,400 | 9.24 | |
1,939.0 | -0.1 | 1,924 | 28,540,800 | 312,100 | 3,260,100 | 10.45 | |
1,941.5 | -3.4 | 1,979 | 29,516,400 | 255,100 | 3,516,600 | 13.79 | |
2,009.0 | -1.6 | 2,051 | 27,951,500 | 271,400 | 3,278,000 | 12.08 | |
2,042.5 | +4.5 | 2,008 | 38,963,500 | 311,600 | 3,329,500 | 10.69 | |
1,954.5 | -2.4 | 2,003 | 51,958,200 | 314,000 | 3,961,500 | 12.62 | |
2,002.5 | +7.4 | 1,947 | 47,742,500 | 397,200 | 4,148,600 | 10.44 | |
1,864.0 | +3.4 | 1,824 | 45,283,600 | 211,200 | 4,921,000 | 23.30 | |
1,802.5 | -9.0 | 1,890 | 52,515,600 | 235,100 | 4,718,500 | 20.07 | |
1,980.0 | -12.5 | 2,106 | 43,326,700 | 198,300 | 3,950,400 | 19.92 | |
2,264.0 | +1.4 | 2,290 | 24,581,300 | 130,300 | 2,719,700 | 20.87 | |
2,233.5 | +0.2 | 2,246 | 27,931,100 | 142,000 | 3,280,300 | 23.10 | |
2,230.0 | 0.0 | 2,235 | 23,993,700 | 136,400 | 3,122,000 | 22.89 | |
2,230.0 | +0.4 | 2,227 | 19,745,700 | 146,000 | 3,200,600 | 21.92 | |
2,222.0 | -1.9 | 2,265 | 21,481,600 | 185,000 | 3,374,100 | 18.24 | |
2,266.0 | -0.2 | 2,261 | 31,345,000 | 184,200 | 3,136,400 | 17.03 | |
2,269.5 | -2.8 | 2,332 | 31,102,600 | 227,000 | 3,003,900 | 13.23 | |
2,335.5 | +7.1 | 2,265 | 36,502,700 | 284,700 | 3,255,300 | 11.43 | |
2,181.0 | -1.4 | 2,191 | 33,404,400 | 206,100 | 4,598,200 | 22.31 | |
2,211.0 | +3.8 | 2,156 | 37,818,100 | 215,300 | 4,690,300 | 21.78 | |
2,130.0 | -6.7 | 2,214 | 34,529,000 | 184,800 | 5,073,600 | 27.45 | |
2,284.0 | -6.3 | 2,217 | 69,128,900 | 228,200 | 3,791,500 | 16.61 | |
2,438.0 | -0.2 | 2,436 | 31,326,000 | 239,500 | 2,138,700 | 8.93 | |
2,442.5 | +3.2 | 2,416 | 11,489,300 | - | - | - |