39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,729.0 | 52週安値 | 1,875.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.5 | 2,830.0 | 2,642.0 | 2,827.0 | +199.5 | +7.6 | 15,858,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,127.0 | -3.0 | 2,168 | 21,356,700 | 180,900 | 1,126,100 | 6.22 | |
2,192.5 | +1.3 | 2,178 | 16,436,400 | 227,700 | 1,009,800 | 4.43 | |
2,165.0 | -1.1 | 2,085 | 28,835,800 | 263,300 | 1,069,300 | 4.06 | |
2,188.0 | +1.2 | 2,166 | 20,511,700 | 284,400 | 988,500 | 3.48 | |
2,163.0 | -0.3 | 2,173 | 15,749,100 | 316,600 | 1,006,000 | 3.18 | |
2,169.5 | -3.8 | 2,217 | 20,707,000 | 393,800 | 1,033,200 | 2.62 | |
2,255.0 | +1.7 | 2,248 | 18,464,600 | 468,900 | 958,300 | 2.04 | |
2,216.5 | +9.2 | 2,162 | 22,795,900 | 472,500 | 1,053,100 | 2.23 | |
2,030.5 | -0.5 | 2,027 | 9,661,000 | - | - | - | |
2,040.5 | -1.6 | 2,039 | 12,303,000 | 287,400 | 1,401,500 | 4.88 | |
2,073.5 | -1.7 | 2,095 | 20,397,300 | 314,100 | 1,388,200 | 4.42 | |
2,110.0 | +0.9 | 2,114 | 19,571,500 | 368,200 | 1,457,000 | 3.96 | |
2,091.5 | -4.6 | 2,118 | 22,927,500 | 373,200 | 1,544,600 | 4.14 | |
2,193.0 | -1.5 | 2,196 | 26,582,100 | 446,500 | 1,468,100 | 3.29 | |
2,227.5 | +1.8 | 2,200 | 18,648,900 | 475,100 | 1,588,900 | 3.34 | |
2,188.5 | +7.0 | 2,116 | 32,971,900 | 433,400 | 1,760,100 | 4.06 | |
2,044.5 | +0.6 | 2,048 | 31,055,700 | 382,400 | 2,281,100 | 5.97 | |
2,032.5 | +2.5 | 2,001 | 23,437,500 | 377,300 | 2,637,200 | 6.99 | |
1,983.5 | +0.9 | 1,932 | 24,816,400 | 329,800 | 2,848,800 | 8.64 | |
1,965.5 | +0.7 | 1,949 | 30,746,700 | 402,100 | 2,991,100 | 7.44 | |
1,952.5 | +0.7 | 1,965 | 26,241,300 | 342,100 | 3,162,400 | 9.24 | |
1,939.0 | -0.1 | 1,924 | 28,540,800 | 312,100 | 3,260,100 | 10.45 | |
1,941.5 | -3.4 | 1,979 | 29,516,400 | 255,100 | 3,516,600 | 13.79 | |
2,009.0 | -1.6 | 2,051 | 27,951,500 | 271,400 | 3,278,000 | 12.08 | |
2,042.5 | +4.5 | 2,008 | 38,963,500 | 311,600 | 3,329,500 | 10.69 | |
1,954.5 | -2.4 | 2,003 | 51,958,200 | 314,000 | 3,961,500 | 12.62 | |
2,002.5 | +7.4 | 1,947 | 47,742,500 | 397,200 | 4,148,600 | 10.44 | |
1,864.0 | +3.4 | 1,824 | 45,283,600 | 211,200 | 4,921,000 | 23.30 | |
1,802.5 | -9.0 | 1,890 | 52,515,600 | 235,100 | 4,718,500 | 20.07 | |
1,980.0 | -12.5 | 2,106 | 43,326,700 | 198,300 | 3,950,400 | 19.92 |