![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,523 | 1,525 | -15 | -1.0 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | -2.9 | 1,325 | 121,800 | 0 | 116,000 | - | |
1,330 | +1.4 | 1,332 | 107,700 | 0 | 121,000 | - | |
1,312 | -3.4 | 1,339 | 143,300 | 0 | 116,900 | - | |
1,358 | +4.6 | 1,336 | 277,200 | 0 | 114,300 | - | |
1,298 | +3.0 | 1,285 | 143,400 | 400 | 84,300 | 210 | |
1,260 | -4.9 | 1,258 | 110,900 | 0 | 112,500 | - | |
1,325 | +12.1 | 1,248 | 90,900 | 500 | 95,000 | 190 | |
1,182 | +1.5 | 1,169 | 34,300 | 0 | 106,900 | - | |
1,164 | -1.2 | 1,174 | 43,800 | 0 | 110,400 | - | |
1,178 | +3.2 | 1,169 | 31,600 | 0 | 117,700 | - | |
1,141 | +1.8 | 1,130 | 16,700 | 0 | 115,800 | - | |
1,121 | -0.4 | 1,113 | 20,600 | 0 | 115,300 | - | |
1,125 | +2.6 | 1,110 | 21,600 | 0 | 116,300 | - | |
1,097 | -3.8 | 1,101 | 23,400 | 0 | 122,700 | - | |
1,140 | -1.6 | 1,119 | 32,000 | 0 | 121,500 | - | |
1,159 | -2.0 | 1,173 | 32,300 | 0 | 121,200 | - | |
1,183 | +1.7 | 1,182 | 44,400 | 0 | 127,300 | - | |
1,163 | -5.0 | 1,186 | 55,900 | 0 | 117,900 | - | |
1,224 | -4.9 | 1,245 | 73,500 | 0 | 115,800 | - | |
1,287 | +5.8 | 1,251 | 35,500 | 0 | 121,200 | - | |
1,217 | -1.5 | 1,220 | 19,600 | 0 | 125,300 | - | |
1,235 | -2.9 | 1,232 | 37,000 | 0 | 125,900 | - | |
1,272 | +5.3 | 1,251 | 69,700 | 0 | 128,000 | - | |
1,208 | +2.4 | 1,158 | 70,100 | 0 | 129,200 | - | |
1,180 | -5.1 | 1,218 | 58,700 | 0 | 126,100 | - | |
1,244 | -4.1 | 1,267 | 65,500 | 0 | 125,800 | - | |
1,297 | -1.3 | 1,309 | 60,500 | 0 | 133,000 | - | |
1,314 | -2.1 | 1,328 | 27,600 | 0 | 126,400 | - | |
1,342 | -1.2 | 1,334 | 62,100 | 0 | 128,500 | - | |
1,358 | -2.4 | 1,388 | 67,000 | 0 | 133,400 | - |