38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,523 | 1,525 | -15 | -1.0 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,828 | -6.7 | 1,885 | 181,300 | 0 | 293,500 | - | |
1,960 | +0.6 | 1,961 | 194,100 | 0 | 309,600 | - | |
1,949 | -1.7 | 1,948 | 227,000 | 0 | 312,300 | - | |
1,983 | +11.3 | 1,962 | 753,200 | 0 | 306,800 | - | |
1,782 | -4.9 | 1,790 | 285,600 | 0 | 292,400 | - | |
1,874 | -7.6 | 1,921 | 306,200 | 0 | 295,100 | - | |
2,029 | +1.6 | 1,995 | 321,800 | 0 | 286,400 | - | |
1,998 | -1.3 | 2,032 | 485,300 | 0 | 282,500 | - | |
2,024 | +13.3 | 2,033 | 1,648,300 | 0 | 269,800 | - | |
1,787 | +6.7 | 1,810 | 557,500 | 0 | 192,400 | - | |
1,675 | -0.1 | 1,711 | 139,900 | 0 | 167,300 | - | |
1,676 | +1.0 | 1,652 | 78,000 | 0 | 167,300 | - | |
1,659 | -8.0 | 1,714 | 232,500 | 0 | 174,000 | - | |
1,804 | +5.3 | 1,800 | 168,200 | - | - | - | |
1,714 | -4.3 | 1,722 | 160,400 | 0 | 161,300 | - | |
1,791 | +10.6 | 1,741 | 417,400 | 0 | 153,700 | - | |
1,620 | +1.6 | 1,624 | 381,600 | 0 | 118,700 | - | |
1,595 | +5.6 | 1,547 | 189,100 | 0 | 128,500 | - | |
1,510 | +6.6 | 1,460 | 87,400 | 500 | 109,300 | 218 | |
1,416 | +0.7 | 1,421 | 100,300 | 0 | 120,900 | - | |
1,406 | +3.0 | 1,394 | 95,400 | 200 | 125,500 | 627 | |
1,365 | +2.6 | 1,331 | 44,400 | 0 | 116,100 | - | |
1,331 | +1.8 | 1,329 | 51,000 | 0 | 115,000 | - | |
1,308 | -1.1 | 1,329 | 33,700 | 0 | 113,500 | - | |
1,323 | -5.9 | 1,361 | 87,900 | 0 | 118,400 | - | |
1,406 | -0.1 | 1,393 | 81,300 | 0 | 117,200 | - | |
1,407 | +4.2 | 1,401 | 120,200 | 0 | 114,500 | - | |
1,350 | -3.4 | 1,379 | 94,200 | 0 | 115,100 | - | |
1,398 | +2.6 | 1,393 | 163,800 | 2,100 | 117,500 | 55.95 | |
1,362 | +14.0 | 1,379 | 376,900 | 2,100 | 106,800 | 50.86 |