38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,529 | 1,540 | -20 | -1.3 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | +0.5 | 1,544 | 26,500 | 0 | 139,900 | - | |
1,531 | -3.5 | 1,573 | 49,100 | 0 | 144,800 | - | |
1,587 | +1.9 | 1,563 | 57,000 | 0 | 145,400 | - | |
1,558 | -3.3 | 1,591 | 65,700 | 0 | 145,400 | - | |
1,611 | +1.9 | 1,614 | 90,500 | 0 | 151,300 | - | |
1,581 | +2.8 | 1,556 | 114,900 | 0 | 156,700 | - | |
1,538 | +1.5 | 1,526 | 53,300 | 0 | 156,300 | - | |
1,515 | +0.9 | 1,502 | 46,500 | 0 | 153,500 | - | |
1,502 | +1.1 | 1,524 | 135,800 | 0 | 153,200 | - | |
1,486 | +2.0 | 1,478 | 47,100 | 0 | 141,800 | - | |
1,457 | -2.7 | 1,491 | 166,100 | 0 | 146,400 | - | |
1,497 | +3.6 | 1,472 | 74,400 | 0 | 152,400 | - | |
1,445 | -0.6 | 1,461 | 75,700 | 0 | 157,900 | - | |
1,454 | +0.2 | 1,435 | 70,700 | 0 | 153,600 | - | |
1,451 | -5.2 | 1,478 | 55,400 | 0 | 156,700 | - | |
1,531 | -0.1 | 1,551 | 102,300 | 0 | 155,400 | - | |
1,532 | +1.5 | 1,512 | 61,200 | 0 | 158,900 | - | |
1,510 | +0.8 | 1,512 | 69,200 | 0 | 166,100 | - | |
1,498 | +0.9 | 1,493 | 100,100 | 0 | 169,500 | - | |
1,485 | -2.5 | 1,488 | 88,000 | 0 | 172,700 | - | |
1,523 | +1.1 | 1,512 | 25,600 | - | - | - | |
1,507 | -0.5 | 1,476 | 76,800 | 0 | 173,500 | - | |
1,515 | -0.5 | 1,525 | 75,700 | 0 | 178,700 | - | |
1,522 | -5.0 | 1,581 | 261,300 | 0 | 189,000 | - | |
1,602 | -0.2 | 1,616 | 106,300 | 0 | 174,000 | - | |
1,606 | +1.3 | 1,604 | 79,300 | 0 | 175,800 | - | |
1,585 | +2.9 | 1,567 | 88,100 | 0 | 172,900 | - | |
1,541 | +5.8 | 1,503 | 62,700 | 0 | 183,300 | - | |
1,457 | -2.2 | 1,425 | 86,500 | 0 | 188,800 | - | |
1,490 | +1.4 | 1,522 | 86,100 | 0 | 190,300 | - |