![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,523 | 1,533 | -7 | -0.5 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | +0.9 | 1,592 | 78,700 | 0 | 174,400 | - | |
1,587 | -2.3 | 1,610 | 74,700 | 0 | 177,100 | - | |
1,624 | +0.1 | 1,644 | 188,600 | 0 | 181,900 | - | |
1,622 | -0.4 | 1,628 | 71,100 | 0 | 153,400 | - | |
1,628 | +4.3 | 1,590 | 54,700 | 0 | 152,600 | - | |
1,561 | -0.8 | 1,550 | 36,600 | 0 | 144,900 | - | |
1,573 | -4.7 | 1,572 | 85,300 | 0 | 142,600 | - | |
1,650 | +5.1 | 1,596 | 110,300 | 0 | 149,400 | - | |
1,570 | +1.3 | 1,568 | 65,600 | 0 | 152,600 | - | |
1,550 | +2.8 | 1,532 | 41,400 | 0 | 160,500 | - | |
1,508 | -0.3 | 1,503 | 41,400 | 0 | 156,800 | - | |
1,513 | +0.6 | 1,517 | 33,100 | 0 | 156,800 | - | |
1,504 | -1.8 | 1,522 | 24,900 | 0 | 159,200 | - | |
1,532 | +2.3 | 1,528 | 86,400 | 0 | 160,200 | - | |
1,498 | +0.5 | 1,493 | 41,600 | 0 | 153,000 | - | |
1,491 | -0.1 | 1,504 | 84,600 | 0 | 155,800 | - | |
1,493 | -1.5 | 1,489 | 25,200 | 0 | 157,000 | - | |
1,515 | +3.1 | 1,480 | 58,900 | 0 | 155,700 | - | |
1,469 | -2.1 | 1,486 | 85,700 | 0 | 182,700 | - | |
1,501 | +0.8 | 1,504 | 71,800 | 0 | 158,700 | - | |
1,489 | -1.7 | 1,480 | 43,500 | 0 | 155,500 | - | |
1,515 | -0.8 | 1,550 | 146,500 | 0 | 158,900 | - | |
1,527 | +1.3 | 1,518 | 34,000 | 0 | 143,800 | - | |
1,507 | -0.1 | 1,504 | 29,200 | 0 | 144,200 | - | |
1,509 | +1.0 | 1,504 | 50,600 | 0 | 148,300 | - | |
1,494 | +1.5 | 1,492 | 25,100 | 0 | 149,500 | - | |
1,472 | 0.0 | 1,475 | 27,100 | 0 | 150,700 | - | |
1,472 | +0.4 | 1,461 | 39,500 | 0 | 152,000 | - | |
1,466 | -6.7 | 1,483 | 89,400 | 0 | 148,000 | - | |
1,572 | +7.5 | 1,514 | 83,000 | 200 | 149,100 | 745 |