![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,523 | 1,525 | -15 | -1.0 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,494 | +1.6 | 1,479 | 18,300 | 0 | 164,800 | - | |
1,470 | +0.8 | 1,449 | 32,900 | 0 | 165,400 | - | |
1,458 | +1.0 | 1,441 | 49,600 | 0 | 169,000 | - | |
1,444 | +0.4 | 1,438 | 34,300 | 0 | 163,000 | - | |
1,438 | -1.7 | 1,439 | 53,800 | 0 | 164,400 | - | |
1,463 | -2.9 | 1,471 | 58,300 | 0 | 165,500 | - | |
1,506 | +0.4 | 1,510 | 45,700 | 0 | 170,100 | - | |
1,500 | -3.7 | 1,512 | 48,400 | 0 | 166,000 | - | |
1,557 | +0.6 | 1,561 | 23,200 | 0 | 170,000 | - | |
1,547 | -0.8 | 1,556 | 34,900 | 0 | 169,800 | - | |
1,560 | -1.2 | 1,561 | 55,200 | 0 | 173,000 | - | |
1,579 | +1.2 | 1,578 | 61,400 | 0 | 179,000 | - | |
1,560 | +1.8 | 1,550 | 34,400 | 0 | 183,500 | - | |
1,533 | +1.9 | 1,517 | 39,300 | 0 | 185,400 | - | |
1,504 | -4.0 | 1,530 | 92,500 | 0 | 189,100 | - | |
1,566 | +0.7 | 1,562 | 43,300 | 0 | 186,600 | - | |
1,555 | -0.6 | 1,570 | 50,400 | 0 | 186,000 | - | |
1,565 | -1.4 | 1,589 | 55,400 | 0 | 182,700 | - | |
1,588 | +0.6 | 1,599 | 94,300 | 0 | 179,000 | - | |
1,579 | -6.6 | 1,627 | 208,500 | 0 | 188,900 | - | |
1,691 | +3.2 | 1,691 | 172,000 | 0 | 181,400 | - | |
1,639 | +3.5 | 1,607 | 94,700 | 500 | 170,700 | 341 | |
1,583 | -0.4 | 1,600 | 88,900 | 0 | 167,300 | - | |
1,590 | +1.9 | 1,564 | 59,700 | 0 | 166,100 | - | |
1,560 | +2.0 | 1,553 | 62,800 | 0 | 163,300 | - | |
1,529 | -2.3 | 1,543 | 51,800 | 0 | 158,100 | - | |
1,565 | -1.3 | 1,577 | 65,600 | 0 | 162,200 | - | |
1,585 | -1.8 | 1,592 | 81,200 | 0 | 162,900 | - | |
1,614 | +0.4 | 1,628 | 47,300 | 0 | 175,400 | - | |
1,608 | +0.4 | 1,605 | 24,800 | - | - | - |