38,595.82 | -124.65 | 157.17 | +0.16 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.32% | 0.10% | -0.17% | -0.28% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,418 | 2,324 | 2,385 | +20 | +0.8 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -12.1 | 1,492 | 116,200 | 0 | 66,700 | - | |
1,701 | +1.9 | 1,701 | 23,100 | 0 | 81,900 | - | |
1,670 | +5.7 | 1,609 | 11,000 | 0 | 75,200 | - | |
1,580 | +0.7 | 1,519 | 11,300 | 0 | 76,000 | - | |
1,569 | -6.8 | 1,555 | 36,700 | 0 | 75,100 | - | |
1,683 | -1.3 | 1,709 | 23,100 | 0 | 77,200 | - | |
1,705 | -6.1 | 1,780 | 24,300 | 0 | 71,400 | - | |
1,816 | -0.3 | 1,804 | 13,300 | 0 | 74,100 | - | |
1,821 | +1.7 | 1,794 | 20,000 | 0 | 75,900 | - | |
1,790 | +4.7 | 1,780 | 38,700 | 0 | 68,800 | - | |
1,710 | +0.2 | 1,683 | 51,200 | 0 | 60,900 | - | |
1,707 | +8.3 | 1,664 | 73,600 | 0 | 61,600 | - | |
1,576 | -2.2 | 1,578 | 14,800 | 0 | 47,500 | - | |
1,611 | +11.9 | 1,629 | 79,200 | 0 | 44,000 | - | |
1,440 | -4.3 | 1,465 | 9,400 | 0 | 37,800 | - | |
1,505 | -1.8 | 1,526 | 5,400 | 0 | 40,100 | - | |
1,533 | -5.1 | 1,534 | 16,600 | 0 | 40,300 | - | |
1,616 | +1.6 | 1,606 | 11,700 | 0 | 43,200 | - | |
1,590 | +1.5 | 1,604 | 18,900 | 0 | 44,300 | - | |
1,567 | -1.4 | 1,589 | 4,900 | 0 | 44,400 | - | |
1,590 | +0.6 | 1,598 | 12,400 | 0 | 43,600 | - | |
1,581 | -3.2 | 1,606 | 15,700 | 0 | 43,700 | - | |
1,634 | +8.9 | 1,567 | 19,900 | 0 | 41,400 | - | |
1,500 | -0.3 | 1,488 | 5,800 | 0 | 38,500 | - | |
1,505 | +2.5 | 1,502 | 7,900 | 0 | 37,800 | - | |
1,469 | -6.8 | 1,565 | 29,000 | 0 | 38,200 | - | |
1,576 | +7.9 | 1,526 | 21,900 | 0 | 37,600 | - | |
1,461 | +2.5 | 1,451 | 9,100 | 0 | 35,800 | - | |
1,425 | -0.2 | 1,444 | 5,000 | - | - | - | |
1,428 | +2.0 | 1,410 | 8,500 | 0 | 35,700 | - |