52週高値 | 5,000 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,615 | 4,485 | 4,600 | +100 | +2.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | +2.8 | 1,762 | 9,400 | 0 | 114,500 | - | |
1,692 | +0.7 | 1,705 | 8,200 | 0 | 114,600 | - | |
1,680 | +1.8 | 1,667 | 4,000 | 0 | 114,500 | - | |
1,650 | +0.5 | 1,646 | 2,200 | 0 | 114,400 | - | |
1,642 | +1.5 | 1,630 | 7,200 | 0 | 114,300 | - | |
1,617 | +0.1 | 1,620 | 12,200 | 0 | 115,300 | - | |
1,615 | -1.0 | 1,621 | 10,200 | 0 | 115,600 | - | |
1,632 | 0.0 | 1,622 | 6,400 | 0 | 115,600 | - | |
1,632 | +0.9 | 1,631 | 3,200 | 0 | 115,600 | - | |
1,617 | +1.9 | 1,600 | 6,200 | 0 | 116,300 | - | |
1,587 | -0.6 | 1,578 | 11,600 | 0 | 116,300 | - | |
1,597 | -2.7 | 1,612 | 7,400 | 0 | 116,700 | - | |
1,642 | +2.9 | 1,612 | 10,200 | 0 | 116,400 | - | |
1,595 | -0.9 | 1,611 | 7,200 | 0 | 116,500 | - | |
1,610 | +0.2 | 1,613 | 1,800 | 0 | 117,400 | - | |
1,607 | +0.3 | 1,608 | 3,000 | 0 | 117,500 | - | |
1,602 | -0.9 | 1,604 | 8,200 | 0 | 117,600 | - | |
1,617 | 0.0 | 1,625 | 6,800 | 0 | 117,600 | - | |
1,617 | +1.1 | 1,612 | 5,200 | 0 | 117,900 | - | |
1,600 | +1.3 | 1,584 | 2,600 | 0 | 117,200 | - | |
1,580 | -1.1 | 1,585 | 3,400 | 0 | 117,400 | - | |
1,597 | +1.4 | 1,585 | 2,600 | 0 | 117,500 | - | |
1,575 | +1.3 | 1,590 | 5,800 | 0 | 118,100 | - | |
1,555 | +0.5 | 1,556 | 4,200 | 0 | 118,300 | - | |
1,547 | +0.5 | 1,535 | 7,400 | 0 | 117,800 | - | |
1,540 | +1.3 | 1,525 | 7,600 | 0 | 118,100 | - | |
1,520 | -1.9 | 1,525 | 10,800 | 0 | 118,600 | - | |
1,550 | -4.4 | 1,567 | 10,200 | 0 | 118,000 | - | |
1,622 | -1.1 | 1,617 | 7,800 | 0 | 117,200 | - | |
1,640 | +1.2 | 1,628 | 10,000 | 0 | 117,400 | - |