38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,231 | 2,184 | 2,231 | +53 | +2.4 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,178 | +2.0 | 2,182 | 5,100 | 0 | 1,900 | - | |
2,136 | -2.5 | 2,173 | 5,600 | 0 | 2,200 | - | |
2,191 | -0.0 | 2,187 | 3,200 | 0 | 1,600 | - | |
2,192 | - | 2,185 | 5,200 | 0 | 2,400 | - | |
2,066 | - | - | 0 | 0 | 1,900 | - | |
2,066 | -1.6 | 2,070 | 100 | 0 | 1,900 | - | |
2,100 | -3.2 | 2,163 | 1,000 | 0 | 1,800 | - | |
2,169 | -0.0 | 2,170 | 2,500 | 0 | 1,800 | - | |
2,170 | +1.4 | 2,156 | 1,800 | 0 | 4,800 | - | |
2,140 | +1.2 | 2,146 | 3,600 | 0 | 4,800 | - | |
2,115 | -1.3 | 2,113 | 4,700 | 0 | 4,500 | - | |
2,142 | -0.1 | 2,150 | 3,300 | 0 | 4,900 | - | |
2,144 | +3.0 | 2,096 | 22,900 | 0 | 5,800 | - | |
2,081 | +1.0 | 2,031 | 15,500 | 0 | 1,000 | - | |
2,060 | -2.0 | 2,058 | 3,700 | 0 | 300 | - | |
2,101 | -2.2 | 2,136 | 1,600 | 0 | 500 | - | |
2,148 | -0.1 | 2,156 | 7,700 | 0 | 500 | - | |
2,151 | +9.9 | 2,121 | 5,900 | 0 | 600 | - | |
1,957 | +0.3 | 1,960 | 100 | 0 | 300 | - | |
1,951 | -0.7 | 1,991 | 1,600 | 0 | 300 | - | |
1,965 | +1.7 | 1,984 | 3,400 | 0 | 300 | - | |
1,933 | -1.9 | 1,930 | 100 | 0 | 300 | - | |
1,970 | 0.0 | 1,970 | 100 | - | - | - | |
1,970 | +5.6 | 1,908 | 2,100 | 0 | 300 | - | |
1,865 | +2.2 | 1,842 | 3,800 | 0 | 300 | - | |
1,824 | -3.0 | 1,817 | 5,100 | 0 | 200 | - | |
1,880 | +3.3 | 1,817 | 3,500 | 0 | 0 | - | |
1,820 | -1.1 | 1,835 | 2,600 | 0 | 0 | - | |
1,840 | -2.1 | 1,840 | 100 | 0 | 0 | - |