38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 963 | 925 | 940 | +18 | +2.0 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -0.6 | 673 | 28,800 | 0 | 98,600 | - | |
671 | +1.5 | 671 | 50,800 | 0 | 97,100 | - | |
661 | +1.1 | 648 | 36,300 | 0 | 100,200 | - | |
654 | +0.3 | 659 | 39,100 | 0 | 93,700 | - | |
652 | +3.3 | 658 | 107,000 | 0 | 100,600 | - | |
631 | -0.5 | 626 | 28,200 | 0 | 85,600 | - | |
634 | -1.1 | 637 | 19,500 | 0 | 90,800 | - | |
641 | +0.6 | 638 | 32,000 | 0 | 96,800 | - | |
637 | +1.4 | 631 | 36,800 | 0 | 112,800 | - | |
628 | +1.9 | 618 | 22,700 | 0 | 103,100 | - | |
616 | -0.8 | 613 | 28,700 | 0 | 106,400 | - | |
621 | -1.0 | 638 | 32,300 | 0 | 103,900 | - | |
627 | -0.3 | 623 | 35,700 | 0 | 116,900 | - | |
629 | -4.0 | 638 | 41,200 | 0 | 113,500 | - | |
655 | -1.8 | 661 | 21,800 | 0 | 114,400 | - | |
667 | -4.3 | 672 | 28,500 | 0 | 116,500 | - | |
697 | +1.3 | 706 | 79,900 | 0 | 110,600 | - | |
688 | +3.3 | 682 | 90,400 | 0 | 128,100 | - | |
666 | +1.8 | 662 | 36,900 | 0 | 134,900 | - | |
654 | +2.5 | 653 | 81,500 | 0 | 137,000 | - | |
638 | +3.9 | 637 | 118,600 | 0 | 163,300 | - | |
614 | -0.2 | 612 | 46,600 | 0 | 153,600 | - | |
615 | -0.3 | 613 | 42,100 | 0 | 168,000 | - | |
617 | -0.3 | 618 | 38,700 | 0 | 172,900 | - | |
619 | -5.8 | 645 | 94,900 | 0 | 175,700 | - | |
657 | -5.7 | 666 | 151,000 | 0 | 198,800 | - | |
697 | -0.1 | 698 | 43,300 | 0 | 189,100 | - | |
698 | -1.4 | 700 | 55,200 | 0 | 187,800 | - | |
708 | +2.6 | 705 | 126,400 | 0 | 194,700 | - | |
690 | -0.1 | 693 | 72,900 | 0 | 196,400 | - |