38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 940 | 963 | +23 | +2.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -2.4 | 586 | 27,700 | 0 | 37,500 | - | |
586 | -1.0 | 589 | 20,200 | 0 | 38,800 | - | |
592 | +2.1 | 590 | 35,800 | 0 | 38,200 | - | |
580 | +0.5 | 583 | 36,800 | 0 | 33,100 | - | |
577 | -1.5 | 574 | 37,900 | 0 | 39,200 | - | |
586 | +5.6 | 559 | 4,900 | - | - | - | |
555 | -0.5 | 566 | 23,400 | 0 | 37,900 | - | |
558 | -4.6 | 578 | 40,300 | 0 | 37,700 | - | |
585 | +4.7 | 564 | 47,200 | 0 | 45,000 | - | |
559 | +8.3 | 541 | 43,500 | 0 | 40,900 | - | |
516 | -13.7 | 546 | 37,700 | 0 | 43,600 | - | |
598 | +7.2 | 585 | 36,000 | 0 | 39,000 | - | |
558 | +4.9 | 564 | 46,800 | 0 | 42,400 | - | |
532 | -12.6 | 544 | 153,400 | 0 | 48,100 | - | |
609 | -0.7 | 618 | 69,500 | 0 | 77,700 | - | |
613 | -14.5 | 651 | 101,400 | 0 | 84,800 | - | |
717 | -1.1 | 720 | 81,200 | 0 | 89,700 | - | |
725 | -2.0 | 752 | 202,500 | 0 | 108,100 | - | |
740 | +3.4 | 726 | 42,600 | 0 | 119,400 | - | |
716 | -0.1 | 717 | 82,100 | 0 | 116,500 | - | |
717 | -2.8 | 718 | 116,300 | 0 | 128,300 | - | |
738 | +9.5 | 720 | 353,200 | 500 | 134,100 | 268 | |
674 | -0.6 | 669 | 59,800 | 0 | 99,000 | - | |
678 | +0.6 | 678 | 7,000 | - | - | - | |
674 | -1.5 | 675 | 72,300 | 0 | 99,100 | - | |
684 | +1.9 | 679 | 125,600 | 0 | 105,900 | - | |
671 | -2.0 | 686 | 157,300 | 0 | 113,300 | - | |
685 | +0.7 | 683 | 132,100 | 0 | 122,900 | - | |
680 | +3.5 | 675 | 111,000 | 0 | 105,700 | - | |
657 | +1.4 | 643 | 85,600 | 0 | 102,300 | - |