![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 940 | 963 | +23 | +2.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | +2.7 | 534 | 8,400 | 0 | 69,900 | - | |
524 | -5.9 | 533 | 16,900 | 0 | 70,000 | - | |
557 | 0.0 | 557 | 23,000 | 0 | 69,100 | - | |
557 | +3.0 | 551 | 6,400 | 0 | 69,000 | - | |
541 | +0.6 | 541 | 11,200 | 0 | 68,400 | - | |
538 | -2.4 | 543 | 6,900 | 0 | 67,600 | - | |
551 | -0.9 | 564 | 23,500 | 0 | 71,700 | - | |
556 | +1.1 | 555 | 4,200 | 0 | 74,100 | - | |
550 | +1.7 | 548 | 7,000 | 0 | 73,500 | - | |
541 | -0.6 | 539 | 28,200 | 0 | 73,900 | - | |
544 | -1.3 | 562 | 34,200 | 0 | 74,000 | - | |
551 | +3.0 | 544 | 20,700 | 0 | 82,600 | - | |
535 | +0.9 | 536 | 69,600 | 0 | 81,900 | - | |
530 | -4.0 | 533 | 46,100 | 0 | 80,800 | - | |
552 | -4.2 | 555 | 29,800 | 0 | 76,700 | - | |
576 | +1.9 | 569 | 34,600 | 0 | 73,000 | - | |
565 | -3.7 | 572 | 41,900 | 0 | 72,100 | - | |
587 | +1.2 | 585 | 17,500 | 0 | 67,300 | - | |
580 | +0.2 | 580 | 11,200 | 0 | 62,400 | - | |
579 | -1.2 | 583 | 50,100 | 0 | 63,300 | - | |
586 | +1.0 | 580 | 11,400 | 0 | 63,500 | - | |
580 | -0.9 | 579 | 6,100 | 0 | 62,800 | - | |
585 | -1.5 | 587 | 51,100 | 0 | 62,100 | - | |
594 | -1.0 | 594 | 8,300 | 0 | 67,300 | - | |
600 | +0.2 | 603 | 32,700 | 0 | 65,300 | - | |
599 | +2.0 | 595 | 16,100 | 0 | 68,300 | - | |
587 | +0.3 | 584 | 12,000 | 0 | 68,000 | - | |
585 | +1.7 | 581 | 8,700 | 0 | 69,600 | - | |
575 | -2.9 | 588 | 39,600 | 0 | 69,600 | - | |
592 | -1.3 | 589 | 13,800 | 0 | 69,500 | - |