![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 963 | 940 | 963 | +23 | +2.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | +0.1 | 768 | 48,300 | 0 | 131,400 | - | |
770 | +2.5 | 759 | 150,000 | 0 | 133,700 | - | |
751 | -0.4 | 751 | 105,000 | 0 | 146,300 | - | |
754 | -0.7 | 755 | 23,000 | 0 | 138,200 | - | |
759 | +0.4 | 745 | 81,900 | 0 | 136,100 | - | |
756 | 0.0 | 755 | 73,300 | 0 | 141,000 | - | |
756 | -1.4 | 769 | 39,300 | 0 | 136,100 | - | |
767 | -2.8 | 766 | 112,900 | 0 | 133,800 | - | |
789 | -1.5 | 801 | 86,000 | 0 | 140,000 | - | |
801 | -0.9 | 804 | 93,200 | 0 | 155,000 | - | |
808 | +1.9 | 803 | 101,200 | 0 | 164,500 | - | |
793 | -0.6 | 802 | 147,700 | 0 | 168,700 | - | |
798 | +1.7 | 798 | 124,000 | 0 | 226,100 | - | |
785 | +1.0 | 781 | 73,600 | 0 | 241,700 | - | |
777 | -4.2 | 785 | 152,700 | 0 | 261,900 | - | |
811 | +0.5 | 806 | 187,200 | 0 | 281,700 | - | |
807 | -1.6 | 820 | 164,300 | 0 | 294,400 | - | |
820 | -1.6 | 819 | 100,800 | 0 | 291,400 | - | |
833 | +5.6 | 832 | 199,300 | 0 | 294,300 | - | |
789 | -2.8 | 807 | 211,600 | 0 | 310,900 | - | |
812 | +2.3 | 822 | 384,100 | 0 | 316,500 | - | |
794 | +3.1 | 782 | 173,900 | 0 | 296,400 | - | |
770 | +2.9 | 778 | 237,000 | 0 | 299,700 | - | |
748 | +0.4 | 740 | 153,600 | 0 | 320,700 | - | |
745 | +4.3 | 736 | 193,500 | 0 | 314,400 | - | |
714 | -3.1 | 711 | 247,200 | 0 | 328,700 | - | |
737 | -4.5 | 758 | 263,600 | 0 | 347,100 | - | |
772 | +4.3 | 771 | 460,600 | 0 | 366,400 | - | |
740 | -2.2 | 757 | 261,600 | 100 | 420,500 | 4,205 | |
757 | -4.7 | 775 | 253,300 | - | - | - |