38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,190 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,570 | 1,515 | 1,536 | -2 | -0.1 | 36,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | -1.2 | 689 | 33,400 | 40,200 | 84,900 | 2.11 | |
694 | -2.4 | 701 | 76,800 | 38,900 | 89,600 | 2.30 | |
711 | -0.1 | 709 | 20,800 | 32,700 | 82,300 | 2.52 | |
712 | +0.6 | 708 | 25,700 | 32,700 | 82,000 | 2.51 | |
708 | -1.3 | 712 | 24,700 | 32,800 | 83,100 | 2.53 | |
717 | +0.6 | 719 | 40,400 | 33,900 | 83,100 | 2.45 | |
713 | -2.6 | 719 | 57,700 | 34,300 | 86,100 | 2.51 | |
732 | -3.0 | 723 | 154,400 | 38,300 | 83,600 | 2.18 | |
755 | +9.3 | 743 | 135,400 | 80,200 | 98,500 | 1.23 | |
691 | +1.0 | 676 | 59,600 | 48,400 | 89,200 | 1.84 | |
684 | -1.9 | 686 | 42,300 | 44,600 | 80,100 | 1.80 | |
697 | -2.5 | 706 | 27,700 | 37,600 | 79,700 | 2.12 | |
715 | -0.8 | 715 | 18,300 | 36,400 | 79,300 | 2.18 | |
721 | -3.2 | 726 | 35,100 | 36,600 | 78,700 | 2.15 | |
745 | -1.6 | 757 | 38,500 | 36,400 | 77,000 | 2.12 | |
757 | 0.0 | 757 | 20,100 | 35,800 | 76,600 | 2.14 | |
757 | -3.3 | 766 | 26,500 | 35,200 | 77,700 | 2.21 | |
783 | -0.5 | 789 | 24,500 | 34,700 | 77,200 | 2.22 | |
787 | +0.8 | 784 | 32,400 | 34,000 | 77,300 | 2.27 | |
781 | -2.4 | 791 | 24,300 | 33,600 | 77,500 | 2.31 | |
800 | -0.9 | 806 | 16,300 | 33,300 | 76,400 | 2.29 | |
807 | +2.2 | 801 | 28,100 | 33,300 | 76,500 | 2.30 | |
790 | +1.5 | 786 | 40,000 | 32,800 | 78,400 | 2.39 | |
778 | +3.0 | 759 | 47,600 | 29,200 | 82,200 | 2.82 | |
755 | -6.0 | 774 | 77,900 | 25,000 | 80,100 | 3.20 | |
803 | -5.8 | 821 | 59,200 | 23,900 | 78,000 | 3.26 | |
852 | -17.3 | 876 | 149,000 | 23,900 | 79,600 | 3.33 | |
1,030 | +3.3 | 1,021 | 51,900 | 22,200 | 69,100 | 3.11 | |
997 | -0.4 | 1,002 | 25,400 | 18,400 | 72,300 | 3.93 | |
1,001 | -4.1 | 1,023 | 34,600 | 18,400 | 74,400 | 4.04 |