38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,471 | 1,482 | -54 | -3.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | +0.4 | 754 | 87,100 | 0 | 133,100 | - | |
745 | +0.9 | 743 | 72,200 | 100 | 138,100 | 1,381 | |
738 | +0.4 | 739 | 56,000 | 100 | 141,900 | 1,419 | |
735 | -0.8 | 739 | 97,600 | 200 | 141,200 | 706 | |
741 | -4.8 | 757 | 82,800 | 200 | 143,200 | 716 | |
778 | -1.4 | 778 | 65,900 | 700 | 147,300 | 210 | |
789 | +1.8 | 785 | 64,900 | 700 | 137,600 | 196 | |
775 | -1.5 | 776 | 95,000 | 1,600 | 138,100 | 86.31 | |
787 | -1.4 | 790 | 162,500 | 1,800 | 141,400 | 78.56 | |
798 | +0.9 | 806 | 187,300 | 2,200 | 142,600 | 64.82 | |
791 | -7.5 | 860 | 607,100 | 3,100 | 151,000 | 48.71 | |
855 | +3.0 | 844 | 143,700 | 800 | 150,800 | 188 | |
830 | -3.0 | 858 | 161,300 | 800 | 147,900 | 184 | |
856 | +2.3 | 853 | 137,500 | 800 | 134,400 | 168 | |
837 | -3.8 | 866 | 176,200 | 1,600 | 135,400 | 84.62 | |
870 | +1.0 | 852 | 215,300 | 6,800 | 147,200 | 21.65 | |
861 | +6.7 | 831 | 315,000 | 10,700 | 145,800 | 13.63 | |
807 | +0.5 | 787 | 252,600 | 40,100 | 167,700 | 4.18 | |
803 | +0.5 | 827 | 258,200 | 23,000 | 167,300 | 7.27 | |
799 | -7.4 | 843 | 479,700 | 14,700 | 180,000 | 12.24 | |
863 | +4.4 | 855 | 647,100 | 8,800 | 202,500 | 23.01 | |
827 | -5.2 | 873 | 461,800 | 7,300 | 219,700 | 30.10 | |
872 | +14.6 | 869 | 1,761,100 | 7,300 | 197,600 | 27.07 | |
761 | +3.5 | 768 | 570,400 | 5,300 | 169,200 | 31.92 | |
735 | +4.3 | 713 | 187,000 | 8,900 | 162,500 | 18.26 | |
705 | +14.6 | 677 | 599,500 | 4,000 | 143,900 | 35.98 | |
615 | +4.8 | 628 | 196,700 | 2,500 | 119,500 | 47.80 | |
587 | -3.0 | 600 | 97,000 | 1,800 | 115,600 | 64.22 | |
605 | +5.8 | 586 | 95,600 | 2,300 | 101,900 | 44.30 | |
572 | +2.9 | 574 | 50,900 | 1,200 | 105,300 | 87.75 |