![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,471 | 1,482 | -54 | -3.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -3.7 | 712 | 94,100 | 4,900 | 139,200 | 28.41 | |
728 | +1.1 | 728 | 80,200 | 3,500 | 188,200 | 53.77 | |
720 | -0.1 | 714 | 18,700 | 2,300 | 192,500 | 83.70 | |
721 | +1.1 | 718 | 21,800 | 2,200 | 191,500 | 87.05 | |
713 | -1.2 | 718 | 27,100 | 1,900 | 191,200 | 100 | |
722 | -1.0 | 729 | 29,900 | 1,000 | 188,200 | 188 | |
729 | +0.7 | 719 | 28,300 | 900 | 189,800 | 210 | |
724 | +1.0 | 722 | 18,900 | 500 | 190,700 | 381 | |
717 | -1.2 | 722 | 27,500 | 500 | 191,400 | 382 | |
726 | -1.0 | 723 | 45,300 | 400 | 191,800 | 479 | |
733 | -0.5 | 734 | 25,200 | 300 | 205,400 | 684 | |
737 | +2.8 | 729 | 26,000 | 200 | 196,500 | 982 | |
717 | -2.7 | 718 | 73,400 | 200 | 193,200 | 966 | |
737 | -0.7 | 743 | 40,200 | - | - | - | |
742 | -4.5 | 759 | 72,700 | 800 | 204,000 | 255 | |
777 | +4.4 | 775 | 169,800 | 300 | 207,500 | 691 | |
744 | +0.1 | 746 | 20,400 | 300 | 201,700 | 672 | |
743 | -1.2 | 747 | 31,400 | 300 | 199,300 | 664 | |
752 | -0.7 | 756 | 39,500 | 300 | 200,800 | 669 | |
757 | -3.6 | 765 | 52,400 | 700 | 201,700 | 288 | |
785 | +5.2 | 754 | 137,200 | 1,000 | 204,000 | 204 | |
746 | +0.1 | 742 | 63,700 | 7,100 | 189,500 | 26.69 | |
745 | -0.8 | 744 | 46,900 | 2,700 | 182,900 | 67.74 | |
751 | -2.5 | 765 | 41,000 | 900 | 175,700 | 195 | |
770 | +1.6 | 773 | 107,400 | 400 | 168,200 | 420 | |
758 | +2.6 | 751 | 66,900 | 400 | 138,100 | 345 | |
739 | -4.0 | 744 | 82,900 | 100 | 118,100 | 1,181 | |
770 | +6.5 | 748 | 93,400 | 100 | 139,100 | 1,391 | |
723 | -2.7 | 734 | 72,000 | 0 | 125,700 | - | |
743 | -0.7 | 747 | 47,500 | 0 | 132,900 | - |