38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,471 | 1,482 | -54 | -3.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -0.6 | 657 | 45,200 | 9,700 | 137,500 | 14.18 | |
654 | +0.2 | 654 | 22,700 | 2,900 | 136,900 | 47.21 | |
653 | -0.9 | 656 | 26,400 | 700 | 136,800 | 195 | |
659 | -1.2 | 661 | 28,400 | 400 | 138,000 | 345 | |
667 | +5.4 | 646 | 36,100 | 200 | 138,800 | 694 | |
633 | -7.3 | 666 | 102,000 | 200 | 142,700 | 713 | |
683 | -3.9 | 691 | 57,900 | 0 | 144,600 | - | |
711 | -0.6 | 715 | 15,800 | 200 | 143,600 | 718 | |
715 | -1.8 | 733 | 28,300 | 400 | 144,800 | 362 | |
728 | +4.3 | 707 | 32,700 | 200 | 150,600 | 753 | |
698 | -0.9 | 698 | 29,200 | 200 | 147,600 | 738 | |
704 | +0.6 | 702 | 21,800 | 200 | 150,200 | 751 | |
700 | -0.6 | 702 | 33,800 | 800 | 152,400 | 190 | |
704 | -0.6 | 704 | 66,000 | 1,100 | 151,400 | 137 | |
708 | -1.1 | 715 | 18,300 | 200 | 148,200 | 741 | |
716 | -1.2 | 721 | 16,500 | 700 | 146,300 | 209 | |
725 | -0.4 | 724 | 40,700 | 2,900 | 146,200 | 50.41 | |
728 | 0.0 | 730 | 15,600 | 3,200 | 146,800 | 45.88 | |
728 | -4.0 | 729 | 86,300 | 3,100 | 166,500 | 53.71 | |
758 | +1.2 | 769 | 129,900 | 4,100 | 169,700 | 41.39 | |
749 | +3.9 | 745 | 28,400 | 3,200 | 138,000 | 43.12 | |
721 | -1.2 | 728 | 22,200 | 3,200 | 137,000 | 42.81 | |
730 | -1.6 | 743 | 40,500 | 3,200 | 138,300 | 43.22 | |
742 | +0.4 | 739 | 31,200 | 9,900 | 132,500 | 13.38 | |
739 | -3.4 | 767 | 204,000 | 15,000 | 130,600 | 8.71 | |
765 | +4.5 | 747 | 100,500 | 67,300 | 137,300 | 2.04 | |
732 | +1.8 | 732 | 63,100 | 31,400 | 134,600 | 4.29 | |
719 | +2.0 | 714 | 23,300 | 13,100 | 139,600 | 10.66 | |
705 | -3.2 | 712 | 31,600 | 9,400 | 138,200 | 14.70 | |
728 | +3.9 | 714 | 36,700 | 7,200 | 146,700 | 20.38 |