![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,471 | 1,482 | -54 | -3.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -0.5 | 633 | 59,200 | 2,100 | 134,500 | 64.05 | |
638 | -1.8 | 643 | 51,300 | 7,800 | 123,600 | 15.85 | |
650 | -2.5 | 665 | 162,200 | 22,500 | 125,900 | 5.60 | |
667 | +0.8 | 665 | 78,200 | 64,600 | 130,200 | 2.02 | |
662 | -0.5 | 665 | 73,400 | 39,900 | 129,700 | 3.25 | |
665 | -1.2 | 668 | 44,300 | 16,100 | 131,100 | 8.14 | |
673 | +1.1 | 672 | 37,200 | 10,700 | 129,600 | 12.11 | |
666 | +1.1 | 663 | 25,500 | 8,300 | 127,600 | 15.37 | |
659 | +0.5 | 661 | 53,300 | 6,600 | 128,200 | 19.42 | |
656 | +1.2 | 656 | 95,000 | 5,500 | 131,700 | 23.95 | |
648 | +0.9 | 648 | 53,800 | 4,200 | 132,000 | 31.43 | |
642 | -0.2 | 644 | 37,600 | 2,900 | 129,700 | 44.72 | |
643 | -1.7 | 649 | 78,100 | 2,700 | 129,500 | 47.96 | |
654 | -2.1 | 659 | 44,800 | 1,600 | 128,100 | 80.06 | |
668 | +2.8 | 660 | 14,600 | 900 | 129,300 | 143 | |
650 | -0.5 | 654 | 34,500 | 800 | 127,900 | 159 | |
653 | -0.5 | 657 | 22,000 | 600 | 127,500 | 212 | |
656 | +0.9 | 654 | 39,800 | 500 | 128,400 | 256 | |
650 | -2.0 | 653 | 37,600 | 500 | 126,300 | 252 | |
663 | 0.0 | 661 | 11,500 | 0 | 124,800 | - | |
663 | -1.5 | 665 | 14,900 | 0 | 124,700 | - | |
673 | +2.0 | 670 | 8,700 | - | - | - | |
660 | -0.6 | 665 | 41,600 | 0 | 129,300 | - | |
664 | -0.6 | 663 | 16,400 | 0 | 128,200 | - | |
668 | +0.5 | 666 | 13,200 | 0 | 129,100 | - | |
665 | -1.9 | 676 | 31,200 | 0 | 130,500 | - | |
678 | +0.3 | 674 | 22,400 | 0 | 132,000 | - | |
676 | +1.2 | 673 | 23,000 | 900 | 136,300 | 151 | |
668 | +4.2 | 663 | 44,500 | 1,400 | 134,200 | 95.86 | |
641 | -1.4 | 646 | 27,900 | 10,000 | 136,000 | 13.60 |