38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,471 | 1,482 | -54 | -3.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +2.1 | 731 | 204,500 | 100 | 118,200 | 1,182 | |
713 | +4.1 | 702 | 30,300 | 0 | 101,100 | - | |
685 | +0.7 | 688 | 34,000 | 0 | 104,200 | - | |
680 | -0.1 | 686 | 47,900 | 0 | 104,400 | - | |
681 | +4.0 | 674 | 50,300 | 0 | 107,600 | - | |
655 | +0.5 | 649 | 28,700 | 300 | 109,400 | 364 | |
652 | -5.2 | 661 | 64,400 | 600 | 107,400 | 179 | |
688 | +3.5 | 676 | 61,100 | 1,600 | 110,500 | 69.06 | |
665 | -0.2 | 666 | 55,000 | 1,500 | 104,200 | 69.47 | |
666 | +0.9 | 668 | 33,400 | 1,400 | 112,000 | 80.00 | |
660 | -0.9 | 665 | 40,800 | 1,400 | 111,900 | 79.93 | |
666 | -0.7 | 665 | 22,500 | 1,400 | 122,600 | 87.57 | |
671 | +1.8 | 668 | 72,500 | 1,400 | 123,400 | 88.14 | |
659 | +0.9 | 676 | 180,400 | 1,400 | 126,400 | 90.29 | |
653 | +1.7 | 650 | 21,500 | 1,400 | 124,000 | 88.57 | |
642 | -1.1 | 644 | 27,000 | 1,500 | 123,100 | 82.07 | |
649 | +0.3 | 653 | 32,700 | 1,500 | 124,100 | 82.73 | |
647 | +1.7 | 641 | 55,300 | 900 | 139,600 | 155 | |
636 | +0.2 | 631 | 50,700 | 200 | 132,200 | 661 | |
635 | -0.6 | 638 | 74,800 | 200 | 136,100 | 680 | |
639 | +1.3 | 635 | 52,100 | 100 | 137,900 | 1,379 | |
631 | -0.9 | 634 | 59,500 | 100 | 149,700 | 1,497 | |
637 | +0.6 | 634 | 75,800 | 100 | 154,800 | 1,548 | |
633 | +0.3 | 631 | 47,000 | 100 | 162,300 | 1,623 | |
631 | 0.0 | 631 | 100,000 | 1,900 | 165,900 | 87.32 | |
631 | +0.5 | 633 | 39,500 | 1,900 | 144,700 | 76.16 | |
628 | -0.3 | 638 | 173,300 | 1,900 | 139,300 | 73.32 | |
630 | +0.2 | 630 | 26,000 | 1,900 | 130,400 | 68.63 | |
629 | 0.0 | 627 | 27,000 | 1,900 | 126,100 | 66.37 | |
629 | -0.9 | 630 | 61,300 | 1,900 | 126,400 | 66.53 |