![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,471 | 1,482 | -54 | -3.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409 | +3.8 | 1,394 | 158,300 | 0 | 174,500 | - | |
1,357 | +1.4 | 1,342 | 197,700 | 100 | 182,500 | 1,825 | |
1,338 | +5.6 | 1,293 | 220,600 | 200 | 200,700 | 1,003 | |
1,267 | -6.5 | 1,257 | 422,500 | 1,800 | 218,800 | 121 | |
1,355 | +68.3 | 1,174 | 1,543,700 | 4,700 | 217,500 | 46.28 | |
805 | +4.1 | 790 | 97,800 | 0 | 87,400 | - | |
773 | -1.5 | 789 | 52,900 | 0 | 82,500 | - | |
785 | -1.1 | 779 | 59,200 | 0 | 77,700 | - | |
794 | -0.8 | 811 | 77,100 | 0 | 82,700 | - | |
800 | -5.5 | 805 | 118,700 | 1,900 | 90,100 | 47.42 | |
847 | +3.4 | 838 | 121,700 | 15,300 | 77,000 | 5.03 | |
819 | +2.6 | 813 | 79,200 | 4,600 | 94,500 | 20.54 | |
798 | +2.7 | 793 | 72,200 | 0 | 105,400 | - | |
777 | +3.6 | 774 | 59,900 | 0 | 108,300 | - | |
750 | +0.4 | 762 | 49,200 | 0 | 102,900 | - | |
747 | -3.0 | 754 | 52,500 | 0 | 118,800 | - | |
770 | -0.5 | 785 | 60,900 | 100 | 117,600 | 1,176 | |
774 | -0.9 | 777 | 603,500 | 100 | 128,300 | 1,283 | |
781 | +8.0 | 764 | 93,800 | 100 | 116,200 | 1,162 | |
723 | -0.3 | 727 | 37,700 | 0 | 92,500 | - | |
725 | +2.1 | 722 | 33,400 | 0 | 84,600 | - | |
710 | +1.7 | 706 | 28,800 | 0 | 81,200 | - | |
698 | +0.1 | 700 | 29,400 | 0 | 79,900 | - | |
697 | +1.0 | 696 | 33,000 | 0 | 84,500 | - | |
690 | +0.1 | 692 | 45,400 | 0 | 80,500 | - | |
689 | -1.1 | 696 | 40,400 | 0 | 80,300 | - | |
697 | -3.9 | 710 | 36,000 | 100 | 107,600 | 1,076 | |
725 | +0.7 | 726 | 33,300 | 0 | 109,500 | - | |
720 | -0.3 | 724 | 24,200 | 0 | 113,000 | - | |
722 | -0.8 | 724 | 18,400 | - | - | - |