38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,190 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,471 | 1,482 | -54 | -3.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | -4.1 | 1,023 | 34,600 | 18,400 | 74,400 | 4.04 | |
1,044 | +4.4 | 1,019 | 41,400 | 18,400 | 73,500 | 3.99 | |
1,000 | +0.7 | 999 | 44,800 | 18,400 | 75,500 | 4.10 | |
993 | -0.8 | 994 | 45,100 | 18,400 | 78,100 | 4.24 | |
1,001 | +0.5 | 1,003 | 47,400 | 18,400 | 72,400 | 3.93 | |
996 | -4.4 | 1,018 | 47,600 | 18,400 | 74,900 | 4.07 | |
1,042 | +3.6 | 1,034 | 39,700 | 18,400 | 75,600 | 4.11 | |
1,006 | +0.2 | 1,011 | 36,800 | 18,400 | 75,500 | 4.10 | |
1,004 | +0.9 | 999 | 34,000 | 18,400 | 74,800 | 4.07 | |
995 | -0.4 | 1,008 | 54,000 | 18,400 | 75,700 | 4.11 | |
999 | -0.5 | 1,006 | 50,100 | 18,400 | 75,700 | 4.11 | |
1,004 | +0.1 | 1,007 | 28,000 | 18,400 | 74,700 | 4.06 | |
1,003 | -1.5 | 1,010 | 27,300 | 18,400 | 74,600 | 4.05 | |
1,018 | +0.7 | 1,036 | 59,100 | 18,400 | 74,900 | 4.07 | |
1,011 | -0.1 | 1,015 | 24,500 | - | - | - | |
1,012 | +7.2 | 947 | 80,200 | 18,400 | 76,400 | 4.15 | |
944 | -9.2 | 990 | 71,500 | 18,400 | 68,500 | 3.72 | |
1,040 | -0.1 | 1,035 | 67,100 | 18,400 | 73,500 | 3.99 | |
1,041 | -4.9 | 1,074 | 58,400 | 18,400 | 67,900 | 3.69 | |
1,095 | +4.5 | 1,080 | 39,100 | 18,400 | 68,600 | 3.73 | |
1,048 | -3.1 | 1,061 | 62,600 | 18,500 | 69,700 | 3.77 | |
1,081 | -5.8 | 1,112 | 49,800 | 19,500 | 68,700 | 3.52 | |
1,148 | -1.5 | 1,150 | 33,000 | 19,500 | 67,900 | 3.48 | |
1,166 | +1.3 | 1,188 | 70,100 | 19,500 | 67,700 | 3.47 | |
1,151 | -3.9 | 1,158 | 63,100 | 18,500 | 71,100 | 3.84 | |
1,198 | -1.2 | 1,203 | 50,300 | 18,500 | 73,500 | 3.97 | |
1,212 | -4.2 | 1,236 | 38,300 | 18,500 | 72,300 | 3.91 | |
1,265 | -0.5 | 1,268 | 31,900 | 18,700 | 69,600 | 3.72 | |
1,271 | -0.7 | 1,282 | 68,700 | 19,100 | 70,000 | 3.66 | |
1,280 | - | 1,262 | 111,900 | 28,700 | 69,800 | 2.43 |