39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,779 | 1,634 | 1,669 | -79 | -4.5 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | -3.1 | 1,770 | 83,200 | 0 | 133,700 | - | |
1,803 | +3.5 | 1,803 | 158,000 | 700 | 131,700 | 188 | |
1,742 | -3.1 | 1,769 | 242,000 | 500 | 163,900 | 327 | |
1,797 | +0.7 | 1,970 | 751,500 | 600 | 154,900 | 258 | |
1,785 | -1.7 | 1,797 | 84,100 | 0 | 53,000 | - | |
1,816 | +0.2 | 1,803 | 86,700 | 0 | 48,500 | - | |
1,812 | -0.7 | 1,804 | 57,100 | 0 | 51,000 | - | |
1,825 | +0.9 | 1,808 | 126,000 | 0 | 51,700 | - | |
1,809 | +5.2 | 1,753 | 138,900 | 0 | 55,000 | - | |
1,720 | -2.1 | 1,727 | 103,300 | 400 | 59,000 | 147 | |
1,757 | +0.9 | 1,750 | 100,400 | 100 | 108,100 | 1,081 | |
1,741 | +4.2 | 1,767 | 231,700 | 100 | 115,400 | 1,154 | |
1,671 | +4.3 | 1,683 | 180,900 | 100 | 115,900 | 1,159 | |
1,602 | +1.4 | 1,594 | 145,900 | 100 | 122,800 | 1,228 | |
1,580 | -3.7 | 1,613 | 175,800 | 100 | 140,900 | 1,409 | |
1,640 | -3.8 | 1,650 | 326,900 | 100 | 141,300 | 1,413 | |
1,705 | +1.5 | 1,679 | 801,400 | 100 | 157,200 | 1,572 | |
1,679 | +12.5 | 1,649 | 307,600 | 0 | 115,700 | - | |
1,492 | -2.2 | 1,508 | 93,900 | 0 | 113,300 | - | |
1,526 | +0.1 | 1,540 | 83,900 | - | - | - | |
1,525 | +1.5 | 1,495 | 118,100 | 0 | 119,800 | - | |
1,503 | +5.3 | 1,429 | 188,200 | 100 | 121,400 | 1,214 | |
1,428 | -7.5 | 1,498 | 233,600 | 0 | 125,300 | - | |
1,544 | +2.9 | 1,514 | 156,600 | 0 | 148,700 | - | |
1,500 | +6.5 | 1,481 | 355,600 | 0 | 155,700 | - | |
1,409 | +3.8 | 1,394 | 158,300 | 0 | 174,500 | - | |
1,357 | +1.4 | 1,342 | 197,700 | 100 | 182,500 | 1,825 | |
1,338 | +5.6 | 1,293 | 220,600 | 200 | 200,700 | 1,003 | |
1,267 | -6.5 | 1,257 | 422,500 | 1,800 | 218,800 | 121 |