38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 154 | +1 | +0.7 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | 0.0 | 357 | 65,100 | 106,200 | 88,900 | 0.84 | |
359 | -2.7 | 365 | 77,400 | 91,700 | 92,800 | 1.01 | |
369 | +4.2 | 364 | 120,900 | 73,200 | 96,900 | 1.32 | |
354 | -1.7 | 365 | 88,800 | 82,800 | 104,900 | 1.27 | |
360 | +2.9 | 352 | 63,700 | 107,900 | 104,000 | 0.96 | |
350 | +4.5 | 346 | 116,700 | 109,400 | 98,400 | 0.90 | |
335 | -5.4 | 340 | 122,000 | 134,100 | 104,100 | 0.78 | |
354 | -3.0 | 360 | 49,100 | 118,700 | 106,200 | 0.89 | |
365 | +2.2 | 366 | 69,500 | 120,200 | 101,200 | 0.84 | |
357 | +0.3 | 356 | 25,600 | 119,000 | 97,600 | 0.82 | |
356 | +0.3 | 351 | 44,500 | 118,100 | 95,300 | 0.81 | |
355 | +0.6 | 357 | 41,800 | 126,600 | 93,200 | 0.74 | |
353 | +0.3 | 351 | 45,700 | 125,600 | 94,300 | 0.75 | |
352 | -1.9 | 352 | 78,900 | 126,600 | 85,200 | 0.67 | |
359 | +3.5 | 357 | 38,200 | 121,300 | 77,100 | 0.64 | |
347 | -1.4 | 350 | 65,100 | 123,000 | 86,500 | 0.70 | |
352 | -3.0 | 358 | 68,000 | 133,400 | 89,000 | 0.67 | |
363 | +1.4 | 363 | 101,700 | 154,700 | 96,300 | 0.62 | |
358 | +5.6 | 357 | 171,200 | 175,100 | 101,000 | 0.58 | |
339 | +1.8 | 340 | 429,200 | 185,400 | 129,200 | 0.70 | |
333 | +4.1 | 370 | 1,680,300 | 203,900 | 138,100 | 0.68 | |
320 | +2.2 | 321 | 41,400 | 138,300 | 93,400 | 0.68 | |
313 | +4.7 | 296 | 42,900 | 145,000 | 98,900 | 0.68 | |
299 | -4.5 | 305 | 34,700 | 153,200 | 100,400 | 0.66 | |
313 | -2.2 | 318 | 61,200 | 158,700 | 104,100 | 0.66 | |
320 | +0.9 | 314 | 49,400 | 160,500 | 113,000 | 0.70 | |
317 | -0.9 | 313 | 70,900 | 168,600 | 110,300 | 0.65 | |
320 | -1.5 | 313 | 240,600 | 189,000 | 118,900 | 0.63 | |
325 | +1.2 | 324 | 73,000 | 182,500 | 116,000 | 0.64 | |
321 | +3.2 | 316 | 93,500 | 185,200 | 126,100 | 0.68 |