38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 154 | +1 | +0.7 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | -0.6 | 349 | 58,500 | 8,600 | 112,600 | 13.09 | |
353 | +0.9 | 350 | 49,800 | 7,200 | 111,700 | 15.51 | |
350 | -0.6 | 350 | 26,100 | 4,600 | 117,500 | 25.54 | |
352 | +3.5 | 348 | 39,800 | 4,600 | 111,500 | 24.24 | |
340 | -2.0 | 345 | 111,300 | 4,800 | 111,000 | 23.12 | |
347 | -0.3 | 344 | 44,900 | 2,000 | 112,800 | 56.40 | |
348 | +0.3 | 349 | 29,600 | 6,300 | 120,200 | 19.08 | |
347 | +3.0 | 346 | 35,100 | 1,300 | 116,400 | 89.54 | |
337 | -3.2 | 340 | 100,300 | 1,900 | 110,800 | 58.32 | |
348 | 0.0 | 348 | 50,900 | - | - | - | |
348 | -1.4 | 352 | 52,100 | 2,000 | 109,700 | 54.85 | |
353 | -0.8 | 354 | 21,300 | 2,600 | 118,300 | 45.50 | |
356 | 0.0 | 358 | 33,500 | 4,500 | 115,500 | 25.67 | |
356 | +0.6 | 354 | 38,900 | 4,700 | 118,700 | 25.26 | |
354 | -0.8 | 358 | 38,400 | 6,200 | 124,200 | 20.03 | |
357 | -0.8 | 358 | 73,600 | 6,300 | 126,700 | 20.11 | |
360 | 0.0 | 359 | 69,100 | 7,200 | 130,400 | 18.11 | |
360 | -2.7 | 364 | 182,300 | 7,300 | 134,900 | 18.48 | |
370 | +5.4 | 361 | 104,500 | 11,800 | 147,400 | 12.49 | |
351 | -0.3 | 351 | 39,000 | 11,100 | 137,500 | 12.39 | |
352 | -0.6 | 353 | 39,600 | 13,600 | 137,500 | 10.11 | |
354 | +1.1 | 351 | 38,000 | 17,600 | 141,900 | 8.06 | |
350 | +0.6 | 349 | 25,000 | 19,600 | 143,100 | 7.30 | |
348 | 0.0 | 350 | 73,600 | 19,700 | 143,600 | 7.29 | |
348 | +0.3 | 346 | 43,900 | 23,300 | 147,800 | 6.34 | |
347 | -1.7 | 348 | 38,600 | 24,400 | 149,100 | 6.11 | |
353 | -0.3 | 345 | 92,800 | 24,500 | 153,300 | 6.26 | |
354 | +0.3 | 350 | 59,600 | 24,700 | 149,500 | 6.05 | |
353 | +3.5 | 349 | 110,900 | 26,200 | 153,000 | 5.84 | |
341 | -5.5 | 349 | 134,200 | 27,500 | 146,600 | 5.33 |