38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 154 | +1 | +0.7 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +5.1 | 310 | 943,700 | 105,400 | 175,500 | 1.67 | |
274 | -0.4 | 275 | 44,700 | 20,000 | 152,100 | 7.61 | |
275 | -3.8 | 278 | 45,300 | 22,000 | 153,700 | 6.99 | |
286 | +2.9 | 283 | 36,500 | 22,800 | 147,100 | 6.45 | |
278 | 0.0 | 278 | 76,400 | 27,500 | 154,100 | 5.60 | |
278 | -3.1 | 278 | 245,100 | 18,500 | 143,000 | 7.73 | |
287 | -3.4 | 291 | 131,600 | 23,800 | 137,200 | 5.76 | |
297 | 0.0 | 295 | 129,100 | 28,200 | 141,400 | 5.01 | |
297 | -1.0 | 295 | 186,300 | 40,000 | 134,700 | 3.37 | |
300 | -0.7 | 299 | 164,900 | 18,900 | 126,000 | 6.67 | |
302 | -4.4 | 308 | 67,200 | 21,000 | 122,600 | 5.84 | |
316 | +0.6 | 316 | 54,500 | 23,900 | 122,100 | 5.11 | |
314 | -2.2 | 314 | 74,700 | 32,100 | 120,500 | 3.75 | |
321 | -2.4 | 324 | 78,000 | 35,600 | 115,800 | 3.25 | |
329 | -1.5 | 325 | 631,400 | 47,300 | 117,700 | 2.49 | |
334 | -1.5 | 336 | 78,100 | 159,700 | 126,300 | 0.79 | |
339 | -0.3 | 338 | 97,600 | 138,100 | 125,800 | 0.91 | |
340 | +0.6 | 340 | 159,400 | 106,700 | 123,200 | 1.15 | |
338 | -1.7 | 342 | 93,600 | 35,900 | 126,100 | 3.51 | |
344 | -0.9 | 342 | 44,400 | 18,500 | 138,700 | 7.50 | |
347 | -0.3 | 344 | 63,800 | 20,900 | 136,700 | 6.54 | |
348 | +0.6 | 346 | 130,800 | 20,100 | 135,200 | 6.73 | |
346 | +2.7 | 340 | 69,700 | 11,300 | 130,900 | 11.58 | |
337 | +0.9 | 335 | 52,000 | 10,700 | 134,300 | 12.55 | |
334 | -2.6 | 336 | 46,300 | 10,300 | 125,300 | 12.17 | |
343 | -0.3 | 344 | 27,500 | 10,300 | 121,100 | 11.76 | |
344 | -1.4 | 347 | 28,900 | 11,200 | 120,300 | 10.74 | |
349 | +0.3 | 346 | 37,600 | 10,300 | 116,000 | 11.26 | |
348 | +0.6 | 345 | 20,000 | 10,400 | 111,600 | 10.73 | |
346 | -1.4 | 348 | 43,200 | 10,100 | 110,200 | 10.91 |