38,694.23 | -408.99 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.17% | -1.53% | -1.33% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 154 | +1 | +0.7 | 50,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | -3.3 | 207 | 93,700 | 59,300 | 152,200 | 2.57 | |
211 | 0.0 | 210 | 89,000 | 58,300 | 150,700 | 2.58 | |
211 | -0.9 | 212 | 93,100 | 59,000 | 150,500 | 2.55 | |
213 | 0.0 | 212 | 73,600 | 58,200 | 151,400 | 2.60 | |
213 | -3.2 | 217 | 181,200 | 60,500 | 147,800 | 2.44 | |
220 | -0.9 | 223 | 191,500 | 54,200 | 149,000 | 2.75 | |
222 | -0.4 | 219 | 104,300 | 65,700 | 133,000 | 2.02 | |
223 | -3.9 | 228 | 136,200 | 60,700 | 126,900 | 2.09 | |
232 | -8.3 | 242 | 166,000 | 57,000 | 122,700 | 2.15 | |
253 | +0.4 | 258 | 94,200 | 49,700 | 122,500 | 2.46 | |
252 | -3.8 | 256 | 51,800 | 53,700 | 120,300 | 2.24 | |
262 | -1.5 | 265 | 56,600 | 51,000 | 117,500 | 2.30 | |
266 | -5.7 | 272 | 308,300 | 53,900 | 116,300 | 2.16 | |
282 | +1.1 | 280 | 58,000 | 17,700 | 108,200 | 6.11 | |
279 | +0.4 | 277 | 33,400 | 17,700 | 104,800 | 5.92 | |
278 | -0.4 | 279 | 34,100 | 17,500 | 108,500 | 6.20 | |
279 | +0.4 | 279 | 44,000 | 17,700 | 108,900 | 6.15 | |
278 | -0.7 | 279 | 17,800 | - | - | - | |
280 | +0.4 | 278 | 86,300 | 18,500 | 108,600 | 5.87 | |
279 | -1.1 | 280 | 43,000 | 30,900 | 112,600 | 3.64 | |
282 | -1.7 | 284 | 46,500 | 20,000 | 119,100 | 5.96 | |
287 | -1.4 | 286 | 60,200 | 22,100 | 132,700 | 6.00 | |
291 | -0.3 | 293 | 74,100 | 23,300 | 140,000 | 6.01 | |
292 | +0.3 | 289 | 44,500 | 40,900 | 149,700 | 3.66 | |
291 | -0.3 | 289 | 55,200 | 39,400 | 149,800 | 3.80 | |
292 | +2.1 | 288 | 74,200 | 45,700 | 156,200 | 3.42 | |
286 | -0.7 | 287 | 32,400 | 48,500 | 163,400 | 3.37 | |
288 | -1.7 | 290 | 25,200 | 54,700 | 163,300 | 2.99 | |
293 | +1.0 | 292 | 38,000 | 55,000 | 162,500 | 2.95 | |
290 | +0.7 | 287 | 194,700 | 55,100 | 169,000 | 3.07 |