38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 154 | +1 | +0.7 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | +0.5 | 196 | 59,400 | 20,900 | 93,700 | 4.48 | |
197 | +0.5 | 196 | 23,800 | 18,800 | 115,900 | 6.16 | |
196 | -0.5 | 191 | 89,600 | 18,200 | 115,900 | 6.37 | |
197 | -1.5 | 196 | 141,100 | 32,700 | 128,600 | 3.93 | |
200 | +2.0 | 199 | 58,000 | 25,500 | 182,100 | 7.14 | |
196 | -0.5 | 196 | 31,600 | 24,000 | 175,800 | 7.33 | |
197 | 0.0 | 200 | 246,500 | 25,800 | 241,300 | 9.35 | |
197 | +4.8 | 193 | 129,200 | 33,500 | 227,600 | 6.79 | |
188 | +0.5 | 185 | 76,300 | 36,300 | 197,700 | 5.45 | |
187 | +3.9 | 186 | 121,700 | 39,000 | 201,000 | 5.15 | |
180 | +0.6 | 179 | 68,100 | 41,300 | 203,200 | 4.92 | |
179 | -1.6 | 180 | 71,700 | 40,900 | 216,800 | 5.30 | |
182 | -4.2 | 184 | 111,900 | 43,200 | 208,000 | 4.81 | |
190 | -3.1 | 190 | 114,900 | 39,700 | 185,300 | 4.67 | |
196 | -1.0 | 195 | 203,800 | 40,200 | 183,700 | 4.57 | |
198 | -0.5 | 198 | 117,800 | 39,400 | 185,400 | 4.71 | |
199 | -1.5 | 200 | 316,300 | 63,600 | 185,500 | 2.92 | |
202 | -1.0 | 203 | 72,200 | 52,100 | 196,000 | 3.76 | |
204 | +1.5 | 202 | 47,400 | 54,300 | 192,800 | 3.55 | |
201 | -0.5 | 201 | 92,100 | 53,200 | 193,800 | 3.64 | |
202 | +1.0 | 201 | 74,400 | 52,000 | 209,400 | 4.03 | |
200 | 0.0 | 201 | 90,000 | 53,400 | 202,000 | 3.78 | |
200 | -2.0 | 203 | 246,100 | 66,800 | 200,300 | 3.00 | |
204 | -0.5 | 204 | 100,300 | 83,000 | 197,900 | 2.38 | |
205 | +0.5 | 203 | 88,000 | 71,300 | 203,600 | 2.86 | |
204 | -2.9 | 211 | 250,400 | 70,600 | 198,200 | 2.81 | |
210 | +2.9 | 205 | 128,200 | 60,800 | 190,200 | 3.13 | |
204 | -2.9 | 206 | 87,700 | 60,500 | 191,600 | 3.17 | |
210 | +2.9 | 220 | 1,037,400 | 62,500 | 200,600 | 3.21 | |
204 | 0.0 | 204 | 164,100 | 66,600 | 164,600 | 2.47 |