38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 154 | +1 | +0.7 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182 | -0.5 | 182 | 158,600 | 42,800 | 73,700 | 1.72 | |
183 | -2.1 | 182 | 218,000 | 10,400 | 76,500 | 7.36 | |
187 | -1.1 | 187 | 121,400 | 17,100 | 72,000 | 4.21 | |
189 | 0.0 | 189 | 106,600 | 18,500 | 76,200 | 4.12 | |
189 | 0.0 | 189 | 101,000 | 18,500 | 81,100 | 4.38 | |
189 | -0.5 | 190 | 93,500 | 17,100 | 82,400 | 4.82 | |
190 | +1.6 | 189 | 105,600 | 15,500 | 79,800 | 5.15 | |
187 | -1.1 | 188 | 151,900 | 26,900 | 82,800 | 3.08 | |
189 | 0.0 | 188 | 68,800 | 5,600 | 77,300 | 13.80 | |
189 | -0.5 | 188 | 40,900 | 7,000 | 88,600 | 12.66 | |
190 | -0.5 | 190 | 56,400 | 9,200 | 93,100 | 10.12 | |
191 | +0.5 | 190 | 34,800 | 8,500 | 87,200 | 10.26 | |
190 | 0.0 | 190 | 36,100 | 8,600 | 98,900 | 11.50 | |
190 | -1.0 | 191 | 98,100 | 9,100 | 95,800 | 10.53 | |
192 | +0.5 | 191 | 31,300 | 9,500 | 94,600 | 9.96 | |
191 | +0.5 | 191 | 52,400 | 11,800 | 97,500 | 8.26 | |
190 | +0.5 | 190 | 25,500 | 21,500 | 98,700 | 4.59 | |
189 | -1.0 | 189 | 50,400 | 23,300 | 97,900 | 4.20 | |
191 | +1.1 | 190 | 53,100 | 25,200 | 102,200 | 4.06 | |
189 | 0.0 | 189 | 49,500 | 27,100 | 93,400 | 3.45 | |
189 | +0.5 | 191 | 153,100 | 33,200 | 93,100 | 2.80 | |
188 | -1.6 | 187 | 80,600 | 22,600 | 86,700 | 3.84 | |
191 | -1.0 | 193 | 34,100 | 20,900 | 70,700 | 3.38 | |
193 | -1.0 | 194 | 38,400 | 21,700 | 73,400 | 3.38 | |
195 | +0.5 | 194 | 36,300 | 23,400 | 74,500 | 3.18 | |
194 | -0.5 | 194 | 20,600 | - | - | - | |
195 | -0.5 | 195 | 128,900 | 21,100 | 76,100 | 3.61 | |
196 | -0.5 | 195 | 41,200 | 22,300 | 83,200 | 3.73 | |
197 | +3.1 | 194 | 41,100 | 22,900 | 93,600 | 4.09 | |
191 | -3.5 | 195 | 47,500 | 21,400 | 93,900 | 4.39 |