38,630.77 | -472.45 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 154 | +1 | +0.7 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | -4.0 | 316 | 172,900 | 211,400 | 138,700 | 0.66 | |
324 | +9.1 | 335 | 1,398,700 | 245,300 | 164,800 | 0.67 | |
297 | -1.3 | 295 | 62,400 | 141,600 | 81,300 | 0.57 | |
301 | +2.0 | 298 | 38,200 | 145,300 | 91,000 | 0.63 | |
295 | +0.3 | 293 | 16,800 | 147,900 | 85,900 | 0.58 | |
294 | +3.9 | 285 | 65,100 | 146,700 | 85,900 | 0.59 | |
283 | -2.1 | 291 | 60,500 | 147,200 | 86,600 | 0.59 | |
289 | -2.4 | 293 | 56,200 | 192,800 | 97,500 | 0.51 | |
296 | +2.1 | 292 | 44,000 | 260,400 | 88,900 | 0.34 | |
290 | -0.7 | 289 | 76,200 | 268,500 | 95,800 | 0.36 | |
292 | +7.4 | 285 | 31,300 | - | - | - | |
272 | -2.9 | 263 | 217,900 | 276,100 | 100,700 | 0.36 | |
280 | -18.6 | 302 | 173,900 | 263,200 | 89,600 | 0.34 | |
344 | -7.3 | 354 | 92,200 | 252,400 | 84,200 | 0.33 | |
371 | -3.1 | 366 | 258,700 | 255,100 | 85,500 | 0.34 | |
383 | -0.8 | 385 | 41,600 | 245,400 | 78,900 | 0.32 | |
386 | -0.3 | 384 | 34,300 | 252,300 | 78,800 | 0.31 | |
387 | +4.9 | 375 | 65,000 | 258,700 | 78,700 | 0.30 | |
369 | +1.1 | 367 | 82,600 | 265,600 | 79,700 | 0.30 | |
365 | -0.8 | 363 | 275,000 | 272,100 | 84,600 | 0.31 | |
368 | -11.5 | 392 | 272,500 | 414,400 | 89,500 | 0.22 | |
416 | -1.4 | 426 | 170,800 | 279,500 | 100,500 | 0.36 | |
422 | +0.7 | 416 | 122,400 | 261,600 | 100,700 | 0.38 | |
419 | +1.2 | 408 | 218,800 | 260,900 | 107,300 | 0.41 | |
414 | +1.0 | 411 | 153,300 | 139,600 | 84,300 | 0.60 | |
410 | +5.7 | 390 | 104,300 | 145,200 | 123,000 | 0.85 | |
388 | +3.5 | 389 | 75,100 | 163,300 | 129,000 | 0.79 | |
375 | -6.2 | 383 | 226,200 | 179,600 | 132,800 | 0.74 | |
400 | +3.9 | 393 | 90,500 | 153,600 | 144,400 | 0.94 | |
385 | - | 380 | 57,700 | 163,000 | 131,900 | 0.81 |