![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,121 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,729 | 1,688 | 1,718 | +1 | +0.1 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,743 | +0.5 | 1,747 | 71,100 | 0 | 178,000 | - | |
1,734 | -1.3 | 1,746 | 85,300 | 0 | 172,400 | - | |
1,756 | -0.8 | 1,743 | 144,700 | 0 | 173,100 | - | |
1,771 | -3.2 | 1,782 | 253,700 | 0 | 159,900 | - | |
1,829 | -1.4 | 1,828 | 300,800 | 0 | 117,400 | - | |
1,855 | +4.0 | 1,837 | 311,900 | 0 | 130,800 | - | |
1,784 | +0.5 | 1,733 | 305,300 | 0 | 122,200 | - | |
1,775 | -5.8 | 1,796 | 453,400 | 0 | 74,100 | - | |
1,885 | +6.1 | 1,832 | 266,600 | 0 | 122,900 | - | |
1,776 | +1.5 | 1,766 | 186,900 | 0 | 174,600 | - | |
1,749 | +3.1 | 1,686 | 471,100 | 0 | 208,700 | - | |
1,697 | +5.3 | 1,655 | 382,800 | 0 | 208,200 | - | |
1,611 | -1.1 | 1,611 | 167,500 | 0 | 172,100 | - | |
1,629 | +1.4 | 1,630 | 132,500 | 0 | 186,500 | - | |
1,606 | +0.4 | 1,580 | 128,200 | 0 | 225,900 | - | |
1,599 | +3.1 | 1,587 | 149,800 | 0 | 234,000 | - | |
1,551 | -0.1 | 1,553 | 97,600 | 0 | 275,400 | - | |
1,553 | +3.8 | 1,530 | 120,200 | 0 | 306,100 | - | |
1,496 | -1.1 | 1,493 | 210,500 | 0 | 329,100 | - | |
1,513 | +0.6 | 1,515 | 107,100 | 0 | 343,600 | - | |
1,504 | +1.8 | 1,475 | 110,300 | 0 | 352,400 | - | |
1,477 | -2.1 | 1,489 | 128,200 | 0 | 346,500 | - | |
1,509 | +1.7 | 1,496 | 113,200 | 0 | 332,100 | - | |
1,484 | +0.6 | 1,488 | 323,200 | 0 | 331,000 | - | |
1,475 | -1.7 | 1,471 | 100,600 | 0 | 335,500 | - | |
1,500 | -0.5 | 1,505 | 74,700 | 0 | 331,200 | - | |
1,507 | +1.9 | 1,489 | 130,100 | 0 | 335,300 | - | |
1,479 | +3.9 | 1,460 | 105,800 | 0 | 318,700 | - | |
1,423 | -2.5 | 1,416 | 102,200 | 0 | 310,300 | - | |
1,460 | +5.1 | 1,423 | 120,200 | 0 | 301,900 | - |