38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,755 | 1,757 | -28 | -1.6 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842 | +4.1 | 1,812 | 315,400 | 0 | 90,500 | - | |
1,770 | +1.6 | 1,750 | 170,500 | 0 | 107,300 | - | |
1,742 | -0.2 | 1,736 | 149,800 | 0 | 111,500 | - | |
1,745 | +0.6 | 1,727 | 132,300 | 0 | 120,200 | - | |
1,735 | +0.2 | 1,730 | 128,800 | 0 | 115,300 | - | |
1,732 | -3.0 | 1,765 | 122,900 | 0 | 118,500 | - | |
1,786 | -0.7 | 1,752 | 225,900 | 0 | 121,200 | - | |
1,798 | -2.8 | 1,851 | 344,700 | 0 | 120,500 | - | |
1,850 | +3.2 | 1,831 | 328,100 | 0 | 129,400 | - | |
1,793 | -0.3 | 1,782 | 266,900 | 0 | 129,700 | - | |
1,799 | +4.0 | 1,778 | 321,700 | 0 | 136,600 | - | |
1,730 | +3.0 | 1,703 | 204,300 | 0 | 147,800 | - | |
1,680 | +6.8 | 1,631 | 180,500 | 0 | 166,800 | - | |
1,573 | -9.5 | 1,596 | 520,600 | 0 | 172,600 | - | |
1,738 | +0.5 | 1,735 | 61,900 | 0 | 165,000 | - | |
1,729 | +1.1 | 1,707 | 173,700 | 0 | 157,500 | - | |
1,710 | -1.6 | 1,733 | 298,000 | 0 | 160,100 | - | |
1,737 | +10.3 | 1,717 | 520,800 | 0 | 258,800 | - | |
1,575 | -4.9 | 1,627 | 170,700 | 0 | 211,200 | - | |
1,657 | +0.2 | 1,661 | 344,600 | 0 | 207,800 | - | |
1,653 | +3.2 | 1,629 | 240,100 | 0 | 240,000 | - | |
1,602 | +4.6 | 1,586 | 202,200 | 0 | 261,200 | - | |
1,531 | -0.8 | 1,514 | 227,500 | 0 | 263,000 | - | |
1,543 | -2.0 | 1,569 | 180,400 | 0 | 261,100 | - | |
1,575 | -0.2 | 1,565 | 167,500 | 0 | 234,700 | - | |
1,578 | -3.8 | 1,620 | 226,600 | 0 | 213,400 | - | |
1,640 | -5.1 | 1,644 | 427,800 | 0 | 212,500 | - | |
1,729 | -1.6 | 1,741 | 112,000 | 0 | 192,000 | - | |
1,757 | +0.8 | 1,757 | 45,900 | - | - | - | |
1,743 | +0.5 | 1,747 | 71,100 | 0 | 178,000 | - |