38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,121 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,729 | 1,688 | 1,718 | +1 | +0.1 | 126,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | 0.0 | 547 | 26,710 | 110,700 | 2,990,400 | 27.01 | |
560 | 0.0 | 553 | 64,270 | 3,000 | 2,998,600 | 999 | |
560 | 0.0 | 551 | 433,110 | 0 | 3,071,900 | - | |
560 | -9.7 | 602 | 400,200 | 0 | 3,611,200 | - | |
620 | +6.9 | 593 | 365,975 | 0 | 3,712,100 | - | |
580 | -3.3 | 592 | 269,630 | 0 | 2,712,600 | - | |
600 | +15.4 | 587 | 915,520 | 0 | 2,998,800 | - | |
520 | 0.0 | 521 | 78,170 | 0 | 2,228,800 | - | |
520 | +4.0 | 546 | 311,455 | 0 | 2,525,500 | - | |
500 | 0.0 | 520 | 76,190 | 0 | 2,322,900 | - | |
500 | 0.0 | 514 | 156,875 | 500 | 2,343,100 | 4,686 | |
500 | 0.0 | 494 | 97,440 | 5,400 | 2,554,300 | 473 | |
500 | +8.7 | 478 | 67,920 | 0 | 2,746,500 | - | |
460 | +9.5 | 447 | 77,595 | 0 | 2,695,000 | - | |
420 | -4.5 | 425 | 35,630 | - | - | - | |
440 | -8.3 | 421 | 383,805 | 0 | 2,686,100 | - | |
480 | -4.0 | 498 | 365,035 | 0 | 4,150,000 | - | |
500 | -3.8 | 512 | 129,725 | 0 | 4,914,400 | - | |
520 | -3.7 | 521 | 217,190 | 0 | 5,079,800 | - | |
540 | 0.0 | 541 | 201,040 | 0 | 5,109,600 | - | |
540 | 0.0 | 538 | 143,855 | 0 | 5,590,900 | - | |
540 | 0.0 | 545 | 266,700 | 0 | 5,265,600 | - | |
540 | +3.8 | 537 | 105,930 | 0 | 5,650,400 | - | |
520 | 0.0 | 526 | 79,175 | 0 | 5,194,500 | - | |
520 | -3.7 | 531 | 274,810 | 0 | 5,028,300 | - | |
540 | 0.0 | 549 | 79,345 | 0 | 4,806,900 | - | |
540 | -3.6 | 556 | 122,565 | 0 | 4,434,200 | - | |
560 | +3.7 | 552 | 601,575 | 0 | 4,376,200 | - | |
540 | - | 540 | 120,465 | 0 | 4,472,900 | - |