52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,104 | 1,088 | 1,096 | -2 | -0.2 | 844,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | -2.3 | 1,043 | 575,000 | 116,000 | 9,300 | 0.08 | |
1,052 | +1.2 | 1,059 | 853,000 | 117,800 | 7,900 | 0.07 | |
1,040 | +1.4 | 1,026 | 602,000 | 124,500 | 12,200 | 0.10 | |
1,026 | +1.6 | 1,043 | 1,090,500 | 124,100 | 9,800 | 0.08 | |
1,010 | -0.2 | 1,004 | 754,000 | 124,500 | 13,900 | 0.11 | |
1,012 | -0.6 | 1,011 | 945,000 | 124,500 | 14,400 | 0.12 | |
1,018 | -1.0 | 1,023 | 602,000 | 134,200 | 11,600 | 0.09 | |
1,028 | -0.6 | 1,023 | 4,873,000 | 139,000 | 12,400 | 0.09 | |
1,034 | -0.4 | 1,037 | 2,042,500 | 486,500 | 28,200 | 0.06 | |
1,038 | -0.2 | 1,037 | 694,000 | 215,200 | 18,100 | 0.08 | |
1,040 | +2.6 | 1,021 | 981,500 | 172,000 | 17,500 | 0.10 | |
1,014 | +0.6 | 1,026 | 1,068,500 | 129,400 | 17,800 | 0.14 | |
1,008 | +1.5 | 993 | 646,000 | 115,900 | 23,400 | 0.20 | |
993 | +0.1 | 993 | 685,500 | 113,800 | 22,400 | 0.20 | |
992 | +0.3 | 983 | 854,000 | 114,100 | 26,000 | 0.23 | |
989 | +3.2 | 975 | 855,500 | 110,800 | 17,700 | 0.16 | |
958 | +6.2 | 953 | 2,197,500 | 101,400 | 22,800 | 0.22 | |
902 | -1.4 | 903 | 758,500 | 45,600 | 19,100 | 0.42 | |
915 | +0.4 | 912 | 440,500 | 45,600 | 17,000 | 0.37 | |
911 | +0.4 | 906 | 492,000 | 46,700 | 16,500 | 0.35 | |
907 | -4.8 | 928 | 552,500 | 48,000 | 16,000 | 0.33 | |
953 | +2.9 | 940 | 571,000 | 48,900 | 14,500 | 0.30 | |
926 | +2.4 | 909 | 653,500 | 49,600 | 21,500 | 0.43 | |
904 | -0.8 | 908 | 793,000 | 48,300 | 26,500 | 0.55 | |
911 | +3.5 | 905 | 694,000 | 51,700 | 24,000 | 0.46 | |
880 | -4.8 | 897 | 907,500 | 55,100 | 30,300 | 0.55 | |
924 | -5.3 | 919 | 2,374,000 | 63,500 | 22,800 | 0.36 | |
976 | +0.8 | 977 | 1,355,000 | 94,200 | 5,700 | 0.06 | |
968 | +1.7 | 952 | 1,439,000 | 81,800 | 7,400 | 0.09 | |
952 | -0.2 | 954 | 429,000 | 84,300 | 6,200 | 0.07 |