52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,104 | 1,088 | 1,097 | -1 | -0.1 | 883,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | +0.8 | 1,050 | 794,000 | 14,000 | 19,700 | 1.41 | |
1,040 | +0.6 | 1,030 | 674,500 | 15,500 | 24,200 | 1.56 | |
1,034 | -1.9 | 1,034 | 1,192,500 | 12,800 | 26,700 | 2.09 | |
1,054 | -3.3 | 1,054 | 1,417,000 | 14,700 | 40,600 | 2.76 | |
1,090 | 0.0 | 1,099 | 1,083,500 | 25,800 | 23,800 | 0.92 | |
1,090 | -1.6 | 1,090 | 578,500 | 28,400 | 25,300 | 0.89 | |
1,108 | -1.4 | 1,117 | 582,000 | 32,300 | 17,200 | 0.53 | |
1,124 | +1.1 | 1,135 | 1,125,500 | 36,200 | 13,800 | 0.38 | |
1,112 | -0.2 | 1,113 | 5,007,500 | 36,700 | 27,000 | 0.74 | |
1,114 | +2.6 | 1,111 | 2,906,500 | 730,600 | 30,600 | 0.04 | |
1,086 | -4.6 | 1,120 | 2,249,000 | 336,000 | 37,600 | 0.11 | |
1,138 | +2.2 | 1,129 | 797,000 | 111,400 | 28,500 | 0.26 | |
1,114 | +0.7 | 1,112 | 769,500 | 56,400 | 27,500 | 0.49 | |
1,106 | +2.2 | 1,096 | 514,500 | 48,200 | 30,700 | 0.64 | |
1,082 | +1.3 | 1,084 | 448,000 | 48,300 | 35,900 | 0.74 | |
1,068 | -0.6 | 1,072 | 562,500 | 47,600 | 39,500 | 0.83 | |
1,074 | -1.5 | 1,088 | 731,000 | 48,400 | 45,900 | 0.95 | |
1,090 | +2.4 | 1,121 | 2,262,500 | 48,900 | 39,400 | 0.81 | |
1,064 | -1.3 | 1,078 | 582,500 | 50,200 | 16,200 | 0.32 | |
1,078 | +0.6 | 1,073 | 390,500 | 54,200 | 8,100 | 0.15 | |
1,072 | -0.4 | 1,072 | 588,500 | 57,800 | 8,800 | 0.15 | |
1,076 | +1.9 | 1,060 | 603,500 | 58,100 | 8,300 | 0.14 | |
1,056 | -1.1 | 1,061 | 538,500 | 59,900 | 9,100 | 0.15 | |
1,068 | -0.6 | 1,082 | 706,500 | 60,900 | 10,300 | 0.17 | |
1,074 | +0.9 | 1,064 | 709,500 | 63,300 | 7,600 | 0.12 | |
1,064 | -1.5 | 1,072 | 244,500 | - | - | - | |
1,080 | +1.7 | 1,072 | 729,500 | 64,400 | 8,400 | 0.13 | |
1,062 | +0.2 | 1,057 | 810,500 | 61,900 | 9,900 | 0.16 | |
1,060 | +2.7 | 1,048 | 1,183,000 | 59,000 | 9,100 | 0.15 | |
1,032 | +2.4 | 1,018 | 1,917,500 | 54,800 | 9,300 | 0.17 |