52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,104 | 1,088 | 1,097 | -1 | -0.1 | 883,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | +2.1 | 942 | 627,000 | 87,000 | 6,300 | 0.07 | |
934 | -1.5 | 943 | 746,500 | 86,700 | 6,800 | 0.08 | |
948 | -2.0 | 950 | 2,779,000 | 93,800 | 7,700 | 0.08 | |
967 | +3.2 | 962 | 2,889,500 | 455,600 | 6,700 | 0.01 | |
937 | +2.0 | 930 | 820,500 | 133,400 | 11,900 | 0.09 | |
919 | +1.3 | 925 | 727,500 | 82,800 | 15,200 | 0.18 | |
907 | 0.0 | 895 | 753,000 | 64,100 | 15,900 | 0.25 | |
907 | -2.2 | 915 | 611,000 | 59,600 | 16,500 | 0.28 | |
927 | +6.4 | 898 | 674,000 | 59,800 | 13,600 | 0.23 | |
871 | +3.1 | 873 | 645,000 | 52,900 | 15,500 | 0.29 | |
845 | +2.2 | 837 | 285,500 | - | - | - | |
827 | -3.5 | 801 | 1,378,500 | 51,600 | 17,300 | 0.34 | |
857 | -7.2 | 890 | 618,000 | 39,300 | 12,600 | 0.32 | |
923 | -1.1 | 922 | 552,500 | 39,000 | 12,900 | 0.33 | |
933 | -2.1 | 937 | 653,000 | 38,100 | 13,500 | 0.35 | |
953 | +3.5 | 938 | 674,500 | 40,900 | 14,000 | 0.34 | |
921 | +3.6 | 903 | 553,000 | 45,000 | 18,200 | 0.40 | |
889 | +1.8 | 876 | 576,500 | 44,000 | 18,900 | 0.43 | |
873 | +2.9 | 859 | 467,000 | 45,800 | 20,500 | 0.45 | |
848 | +0.2 | 849 | 737,000 | 49,000 | 19,600 | 0.40 | |
846 | -5.1 | 868 | 733,500 | 50,300 | 20,400 | 0.41 | |
891 | -1.5 | 885 | 748,500 | 50,800 | 19,500 | 0.38 | |
905 | +2.0 | 933 | 1,706,000 | 51,700 | 18,000 | 0.35 | |
887 | -1.9 | 901 | 1,109,000 | 84,600 | 23,900 | 0.28 | |
904 | -1.0 | 926 | 907,000 | 56,000 | 21,700 | 0.39 | |
913 | +3.8 | 906 | 691,500 | 54,300 | 20,000 | 0.37 | |
880 | -3.2 | 883 | 932,000 | 55,300 | 23,700 | 0.43 | |
909 | +0.9 | 906 | 761,000 | 63,800 | 17,300 | 0.27 | |
901 | - | 922 | 6,365,500 | 68,100 | 21,400 | 0.31 |