52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,141 | 1,114 | 1,130 | 0 | 0.0 | 946,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | -1.1 | 1,135 | 915,000 | 86,100 | 391,500 | 4.55 | |
1,142 | +2.6 | 1,125 | 1,041,100 | 89,700 | 397,100 | 4.43 | |
1,113 | +1.5 | 1,108 | 969,900 | 168,900 | 399,700 | 2.37 | |
1,097 | -0.1 | 1,096 | 883,700 | 167,100 | 421,400 | 2.52 | |
1,098 | +1.3 | 1,085 | 1,072,600 | 163,200 | 435,600 | 2.67 | |
1,084 | -1.9 | 1,092 | 1,049,800 | 165,700 | 451,600 | 2.73 | |
1,105 | +3.1 | 1,095 | 726,600 | 170,900 | 449,400 | 2.63 | |
1,072 | -1.4 | 1,087 | 1,852,100 | 252,300 | 485,400 | 1.92 | |
1,087 | -3.6 | 1,098 | 1,687,200 | 423,000 | 497,200 | 1.18 | |
1,128 | +1.9 | 1,124 | 1,559,100 | 557,500 | 517,700 | 0.93 | |
1,107 | -7.8 | 1,140 | 3,023,100 | 556,900 | 543,000 | 0.98 | |
1,201 | -1.4 | 1,200 | 1,465,700 | 663,700 | 498,000 | 0.75 | |
1,218 | -0.5 | 1,218 | 1,136,000 | 682,800 | 478,500 | 0.70 | |
1,224 | +2.0 | 1,208 | 1,441,300 | 699,300 | 484,300 | 0.69 | |
1,200 | -0.8 | 1,203 | 1,851,300 | 746,200 | 540,200 | 0.72 | |
1,210 | +1.2 | 1,214 | 7,002,900 | 789,300 | 588,100 | 0.75 | |
1,196 | -1.0 | 1,210 | 3,944,500 | 554,800 | 132,300 | 0.24 | |
1,208 | -3.5 | 1,218 | 2,754,500 | 229,200 | 102,800 | 0.45 | |
1,252 | -6.4 | 1,280 | 3,397,000 | 199,900 | 94,200 | 0.47 | |
1,338 | +9.3 | 1,300 | 3,397,000 | 193,000 | 93,500 | 0.48 | |
1,224 | +2.0 | 1,223 | 1,813,000 | 240,900 | 62,100 | 0.26 | |
1,200 | +2.2 | 1,216 | 2,880,500 | 225,900 | 62,900 | 0.28 | |
1,174 | +12.7 | 1,129 | 4,201,000 | 141,800 | 55,300 | 0.39 | |
1,042 | -1.3 | 1,042 | 476,000 | - | - | - | |
1,056 | +2.3 | 1,049 | 1,587,000 | 15,600 | 23,400 | 1.50 | |
1,032 | 0.0 | 1,031 | 722,500 | 14,000 | 32,600 | 2.33 | |
1,032 | -2.6 | 1,048 | 720,500 | 14,400 | 22,000 | 1.53 | |
1,060 | -1.3 | 1,066 | 640,000 | 15,200 | 17,700 | 1.16 | |
1,074 | +1.1 | 1,062 | 633,000 | 13,100 | 18,500 | 1.41 |