38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 155 | 149 | 155 | +4 | +2.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | +0.5 | 189 | 524,000 | 0 | 302,700 | - | |
184 | -1.6 | 184 | 204,000 | 0 | 299,000 | - | |
187 | +7.5 | 183 | 440,700 | 0 | 287,800 | - | |
174 | +3.0 | 171 | 243,000 | 0 | 279,200 | - | |
169 | +12.7 | 165 | 572,800 | 0 | 269,800 | - | |
150 | -0.7 | 152 | 62,000 | - | - | - | |
151 | +6.3 | 164 | 1,778,400 | 0 | 250,700 | - | |
142 | 0.0 | 143 | 61,600 | 0 | 245,000 | - | |
142 | +3.6 | 143 | 115,900 | 0 | 236,100 | - | |
137 | +8.7 | 152 | 1,345,200 | 0 | 242,800 | - | |
126 | -10.0 | 134 | 72,200 | 0 | 221,300 | - | |
140 | +4.5 | 137 | 165,500 | 0 | 241,000 | - | |
134 | +9.8 | 128 | 161,600 | 0 | 252,800 | - | |
122 | -24.2 | 128 | 505,900 | 0 | 249,600 | - | |
161 | -3.6 | 166 | 276,400 | 0 | 335,000 | - | |
167 | -18.5 | 184 | 297,400 | 0 | 368,300 | - | |
205 | -1.0 | 204 | 91,400 | 0 | 389,300 | - | |
207 | -1.0 | 207 | 166,200 | 0 | 417,200 | - | |
209 | +1.5 | 206 | 262,700 | 0 | 456,500 | - | |
206 | -1.0 | 206 | 215,700 | 0 | 457,300 | - | |
208 | 0.0 | 208 | 219,900 | 0 | 459,000 | - | |
208 | 0.0 | 207 | 162,500 | 0 | 461,900 | - | |
208 | -1.4 | 207 | 347,500 | 0 | 495,100 | - | |
211 | -1.4 | 211 | 83,500 | - | - | - | |
214 | -6.6 | 220 | 877,900 | 0 | 500,100 | - | |
229 | +4.1 | 226 | 517,300 | 0 | 496,300 | - | |
220 | +2.3 | 218 | 133,500 | 0 | 450,000 | - | |
215 | 0.0 | 217 | 157,000 | 0 | 408,500 | - | |
215 | +0.9 | 215 | 175,800 | 0 | 422,400 | - | |
213 | +0.5 | 212 | 143,100 | 0 | 403,100 | - |