![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,585.85 | +412.70 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.14% | -0.76% | -0.44% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 147 | 151 | -4 | -2.6 | 1,019,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +3.0 | 172 | 39,900 | 0 | 316,200 | - | |
168 | -3.4 | 171 | 70,100 | 0 | 308,400 | - | |
174 | -2.8 | 176 | 103,500 | 0 | 330,800 | - | |
179 | -1.1 | 178 | 46,200 | 0 | 353,500 | - | |
181 | +0.6 | 181 | 80,600 | 0 | 357,300 | - | |
180 | -2.2 | 181 | 204,900 | 0 | 359,900 | - | |
184 | -3.7 | 191 | 788,800 | 0 | 314,500 | - | |
191 | +5.5 | 185 | 342,400 | 0 | 290,300 | - | |
181 | +2.3 | 179 | 137,000 | 0 | 287,400 | - | |
177 | 0.0 | 176 | 73,800 | 1,500 | 292,300 | 194 | |
177 | +5.4 | 173 | 145,900 | 1,500 | 298,400 | 198 | |
168 | -0.6 | 167 | 68,500 | 0 | 300,000 | - | |
169 | +1.2 | 165 | 130,900 | 300 | 295,000 | 983 | |
167 | -1.8 | 167 | 75,100 | 0 | 289,400 | - | |
170 | +0.6 | 169 | 35,900 | - | - | - | |
169 | -2.3 | 170 | 73,000 | 0 | 307,100 | - | |
173 | +0.6 | 170 | 108,300 | 0 | 323,500 | - | |
172 | -1.1 | 171 | 126,400 | 0 | 325,100 | - | |
174 | -1.1 | 173 | 265,600 | 0 | 318,100 | - | |
176 | -1.7 | 176 | 893,800 | 0 | 405,300 | - | |
179 | +7.2 | 173 | 1,077,600 | 0 | 345,500 | - | |
167 | +2.5 | 165 | 149,700 | 0 | 295,100 | - | |
163 | +1.2 | 162 | 72,400 | 0 | 321,200 | - | |
161 | -0.6 | 162 | 86,100 | 0 | 305,700 | - | |
162 | -1.8 | 164 | 120,500 | 0 | 301,700 | - | |
165 | +0.6 | 165 | 181,100 | 0 | 284,200 | - | |
164 | 0.0 | 163 | 109,100 | 0 | 331,600 | - | |
164 | +3.1 | 161 | 115,300 | 0 | 348,700 | - | |
159 | -4.2 | 161 | 222,600 | 0 | 326,300 | - | |
166 | +5.7 | 164 | 485,900 | 0 | 323,300 | - |