![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 155 | 149 | 155 | +4 | +2.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166 | -1.2 | 167 | 50,600 | 0 | 260,200 | - | |
168 | -1.8 | 169 | 59,600 | 0 | 255,800 | - | |
171 | +0.6 | 169 | 46,800 | 0 | 266,100 | - | |
170 | -0.6 | 169 | 25,300 | 0 | 266,400 | - | |
171 | +1.2 | 169 | 26,600 | 0 | 267,500 | - | |
169 | -1.2 | 168 | 41,000 | 0 | 264,200 | - | |
171 | -0.6 | 170 | 59,400 | 0 | 270,000 | - | |
172 | -0.6 | 172 | 26,100 | 0 | 281,600 | - | |
173 | -1.1 | 173 | 74,100 | 0 | 310,200 | - | |
175 | -2.2 | 173 | 136,900 | 0 | 311,600 | - | |
179 | -2.7 | 179 | 346,200 | 0 | 333,500 | - | |
184 | +2.8 | 179 | 137,700 | 0 | 356,600 | - | |
179 | +5.3 | 174 | 64,300 | 0 | 332,300 | - | |
170 | -2.3 | 166 | 164,800 | 0 | 318,400 | - | |
174 | -3.3 | 176 | 125,800 | 0 | 311,900 | - | |
180 | -2.7 | 183 | 184,900 | 0 | 340,000 | - | |
185 | +5.7 | 179 | 164,700 | 0 | 327,700 | - | |
175 | +0.6 | 174 | 38,800 | 0 | 331,800 | - | |
174 | -0.6 | 174 | 40,700 | 0 | 333,300 | - | |
175 | -1.7 | 176 | 136,900 | 0 | 332,000 | - | |
178 | +1.7 | 178 | 105,700 | 0 | 325,500 | - | |
175 | -4.4 | 175 | 306,700 | 0 | 342,500 | - | |
183 | -7.6 | 192 | 1,067,600 | 0 | 375,500 | - | |
198 | +2.1 | 193 | 270,100 | 0 | 454,300 | - | |
194 | +4.3 | 189 | 226,800 | 0 | 429,200 | - | |
186 | +2.2 | 183 | 147,100 | 0 | 350,600 | - | |
182 | +5.8 | 177 | 108,000 | 0 | 308,100 | - | |
172 | +3.0 | 169 | 61,400 | 0 | 289,100 | - | |
167 | -3.5 | 172 | 105,600 | 0 | 311,200 | - | |
173 | +3.0 | 172 | 39,900 | 0 | 316,200 | - |