![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 155 | 149 | 155 | +4 | +2.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | -1.7 | 173 | 98,300 | 0 | 232,300 | - | |
174 | 0.0 | 173 | 51,100 | 0 | 240,800 | - | |
174 | +2.4 | 172 | 63,100 | 0 | 243,500 | - | |
170 | -2.3 | 170 | 59,200 | 0 | 245,800 | - | |
174 | -0.6 | 175 | 28,700 | 0 | 244,000 | - | |
175 | -0.6 | 176 | 36,900 | 0 | 242,600 | - | |
176 | +1.7 | 175 | 48,500 | 0 | 247,800 | - | |
173 | -1.7 | 173 | 15,600 | 0 | 249,900 | - | |
176 | +0.6 | 176 | 40,400 | 0 | 249,800 | - | |
175 | 0.0 | 174 | 38,300 | 0 | 249,700 | - | |
175 | +2.3 | 172 | 59,700 | 0 | 253,700 | - | |
171 | +0.6 | 170 | 25,600 | 0 | 253,700 | - | |
170 | +0.6 | 169 | 143,400 | 0 | 252,900 | - | |
169 | -5.6 | 175 | 417,100 | 0 | 256,500 | - | |
179 | +1.7 | 177 | 119,600 | 0 | 282,400 | - | |
176 | +2.3 | 174 | 116,100 | 0 | 296,900 | - | |
172 | +1.8 | 170 | 101,700 | 0 | 282,300 | - | |
169 | 0.0 | 168 | 87,000 | 0 | 284,200 | - | |
169 | 0.0 | 168 | 47,000 | 0 | 296,800 | - | |
169 | +0.6 | 166 | 56,600 | 0 | 297,100 | - | |
168 | +1.2 | 166 | 53,900 | 0 | 298,100 | - | |
166 | +0.6 | 165 | 13,900 | - | - | - | |
165 | -2.4 | 166 | 50,500 | 0 | 299,300 | - | |
169 | -1.2 | 169 | 50,000 | 0 | 306,000 | - | |
171 | +1.2 | 169 | 27,100 | 0 | 297,800 | - | |
169 | -1.2 | 170 | 77,900 | 0 | 301,600 | - | |
171 | -2.3 | 175 | 354,400 | 0 | 287,700 | - | |
175 | +3.6 | 172 | 106,300 | 0 | 272,700 | - | |
169 | +3.7 | 165 | 59,700 | 0 | 247,900 | - | |
163 | -1.8 | 162 | 57,800 | 0 | 256,800 | - |